anmelden
Amgen Aktie
284,55 EUR -1,55 EUR -0,54 %
STU
333,98 USD -2,33 USD -0,69 %
BTT
Amgen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amgen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:21 | 284,55 | 0 | |
| 19:04:14 | 284,55 | 0 | |
| 18:48:02 | 284,20 | 0 | |
| 18:34:09 | 284,35 | 0 | |
| 18:18:39 | 284,35 | 0 | |
| 18:04:02 | 283,70 | 0 | |
| 17:48:18 | 284,20 | 0 | |
| 17:33:17 | 283,80 | 0 | |
| 17:18:30 | 283,45 | 0 | |
| 17:04:18 | 282,20 | 0 | |
| 16:55:59 | 282,95 | 1 | |
| 16:48:18 | 282,75 | 1 | |
| 16:34:08 | 283,50 | 1 | |
| 16:18:43 | 284,15 | 1 | |
| 15:48:52 | 287,70 | 1 | |
| 15:33:44 | 284,10 | 1 | |
| 15:18:45 | 285,85 | 1 | |
| 15:03:28 | 285,10 | 1 | |
| 14:48:28 | 285,05 | 1 | |
| 14:33:21 | 285,05 | 1 | |
| 14:18:56 | 285,05 | 1 | |
| 14:04:53 | 284,95 | 1 | |
| 13:48:31 | 285,05 | 1 | |
| 13:32:50 | 285,10 | 1 | |
| 13:32:39 | 286,40 | 30 | |
| 13:32:34 | 286,20 | 30 | |
| 13:31:33 | 286,50 | 30 | |
| 13:31:31 | 286,50 | 30 | |
| 13:16:47 | 285,15 | 30 | |
| 13:01:51 | 285,20 | 30 | |
| 12:46:27 | 285,35 | 30 | |
| 12:31:50 | 285,25 | 30 | |
| 12:16:45 | 285,60 | 30 | |
| 12:01:59 | 285,50 | 30 | |
| 11:46:43 | 285,60 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)