anmelden
Amoeba SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:45 | 0,8250 | 0 | |
| 18:19:04 | 0,8130 | 0 | |
| 18:04:36 | 0,8130 | 0 | |
| 17:50:57 | 0,8180 | 0 | |
| 17:31:16 | 0,8140 | 0 | |
| 17:27:54 | 0,8110 | 1.700 | |
| 17:16:17 | 0,8120 | 1.700 | |
| 17:08:34 | 0,8170 | 500 | |
| 17:01:23 | 0,8100 | 500 | |
| 16:31:42 | 0,8100 | 500 | |
| 16:28:51 | 0,8060 | 5.229 | |
| 16:16:26 | 0,8100 | 5.229 | |
| 15:47:00 | 0,8100 | 5.229 | |
| 15:31:19 | 0,8100 | 5.229 | |
| 15:16:26 | 0,8080 | 5.229 | |
| 15:01:17 | 0,8130 | 5.229 | |
| 14:34:22 | 0,8100 | 15.000 | |
| 14:31:21 | 0,8110 | 10.000 | |
| 14:31:19 | 0,8140 | 10.000 | |
| 14:31:16 | 0,8130 | 10.000 | |
| 14:16:27 | 0,8130 | 10.000 | |
| 13:31:24 | 0,8300 | 10.000 | |
| 13:16:46 | 0,8280 | 10.000 | |
| 13:01:53 | 0,8260 | 10.000 | |
| 12:51:21 | 0,8240 | 10.000 | |
| 12:31:54 | 0,8230 | 10.000 | |
| 12:16:45 | 0,8280 | 10.000 | |
| 12:01:56 | 0,8420 | 10.000 | |
| 11:32:10 | 0,8380 | 10.000 | |
| 11:17:06 | 0,8390 | 10.000 | |
| 11:07:05 | 0,8380 | 10.000 | |
| 11:02:23 | 0,8380 | 10.000 | |
| 10:32:46 | 0,8550 | 10.000 | |
| 10:17:01 | 0,8600 | 10.000 | |
| 10:12:05 | 0,8610 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)