Amoeba SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:19 | 0,8100 | 0 | |
| 15:16:26 | 0,8080 | 0 | |
| 15:01:17 | 0,8130 | 0 | |
| 14:34:22 | 0,8100 | 15.000 | |
| 14:31:21 | 0,8110 | 10.000 | |
| 14:31:19 | 0,8140 | 10.000 | |
| 14:31:16 | 0,8130 | 10.000 | |
| 14:16:27 | 0,8130 | 10.000 | |
| 13:31:24 | 0,8300 | 10.000 | |
| 13:16:46 | 0,8280 | 10.000 | |
| 13:01:53 | 0,8260 | 10.000 | |
| 12:51:21 | 0,8240 | 10.000 | |
| 12:31:54 | 0,8230 | 10.000 | |
| 12:16:45 | 0,8280 | 10.000 | |
| 12:01:56 | 0,8420 | 10.000 | |
| 11:32:10 | 0,8380 | 10.000 | |
| 11:17:06 | 0,8390 | 10.000 | |
| 11:07:05 | 0,8380 | 10.000 | |
| 11:02:23 | 0,8380 | 10.000 | |
| 10:32:46 | 0,8550 | 10.000 | |
| 10:17:01 | 0,8600 | 10.000 | |
| 10:12:05 | 0,8610 | 5.000 | |
| 10:08:44 | 0,8610 | 5.000 | |
| 10:08:41 | 0,8650 | 13.000 | |
| 10:02:38 | 0,8560 | 13.000 | |
| 09:42:57 | 0,8800 | 1.440 | |
| 09:33:12 | 0,8500 | 1.440 | |
| 09:22:21 | 0,8690 | 5.000 | |
| 09:22:18 | 0,8680 | 5.000 | |
| 09:16:25 | 0,8850 | 5.000 | |
| 09:13:52 | 0,8840 | 3.630 | |
| 09:13:49 | 0,8850 | 3.360 | |
| 09:13:45 | 0,8850 | 5.000 | |
| 09:10:05 | 0,8570 | 10.000 | |
| 09:10:02 | 0,8580 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)