Amphenol Aktie
134,12 EUR +8,16 EUR +6,48 %
STU
155,90 USD +9,08 USD +6,18 %
BTT
Amphenol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amphenol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:59 | 134,12 | 0 | |
| 17:48:15 | 133,88 | 0 | |
| 17:36:57 | 134,38 | 75 | |
| 17:36:55 | 134,36 | 75 | |
| 17:32:54 | 134,20 | 75 | |
| 17:18:41 | 133,88 | 75 | |
| 17:04:20 | 133,60 | 75 | |
| 17:00:54 | 133,88 | 25 | |
| 17:00:49 | 133,70 | 15 | |
| 16:48:19 | 133,26 | 15 | |
| 16:33:46 | 133,32 | 15 | |
| 16:18:32 | 132,60 | 15 | |
| 15:48:17 | 132,60 | 15 | |
| 15:33:35 | 131,06 | 15 | |
| 15:18:46 | 129,16 | 15 | |
| 15:03:58 | 128,90 | 15 | |
| 14:48:24 | 128,80 | 15 | |
| 14:36:47 | 128,70 | 10 | |
| 14:33:28 | 128,54 | 10 | |
| 14:18:51 | 128,68 | 10 | |
| 14:04:37 | 127,96 | 10 | |
| 13:48:25 | 127,86 | 10 | |
| 13:35:56 | 127,82 | 10 | |
| 13:29:08 | 128,02 | 121 | |
| 13:29:04 | 128,08 | 120 | |
| 13:16:17 | 127,82 | 120 | |
| 13:01:22 | 127,84 | 120 | |
| 12:46:12 | 127,36 | 120 | |
| 12:31:13 | 127,28 | 120 | |
| 12:16:22 | 127,24 | 120 | |
| 12:01:25 | 127,24 | 120 | |
| 11:49:06 | 127,56 | 1 | |
| 11:46:21 | 127,10 | 1 | |
| 11:24:14 | 127,32 | 15 | |
| 11:24:11 | 127,42 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)