Ampliphi Biosciences Aktie
5,10 EUR +0,18 EUR +3,66 %
STU
6,02 USD -0,04 USD -0,66 %
BTT
Ampliphi Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ampliphi Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:11 | 5,10 | 0 | |
| 17:02:33 | 5,10 | 0 | |
| 16:47:00 | 5,10 | 0 | |
| 16:32:12 | 5,05 | 0 | |
| 16:17:03 | 5,05 | 0 | |
| 16:02:22 | 5,05 | 0 | |
| 15:46:57 | 5,05 | 0 | |
| 15:31:57 | 5,05 | 0 | |
| 15:17:11 | 5,00 | 0 | |
| 15:02:10 | 5,00 | 0 | |
| 14:46:58 | 5,00 | 0 | |
| 14:31:58 | 5,00 | 0 | |
| 14:16:57 | 5,00 | 0 | |
| 14:02:23 | 5,00 | 0 | |
| 13:47:03 | 5,00 | 0 | |
| 13:17:08 | 4,98 | 0 | |
| 13:02:20 | 4,98 | 0 | |
| 12:46:36 | 4,98 | 0 | |
| 12:31:49 | 4,98 | 0 | |
| 12:17:11 | 4,98 | 0 | |
| 12:02:20 | 4,98 | 0 | |
| 11:47:02 | 4,98 | 0 | |
| 11:17:28 | 4,98 | 0 | |
| 10:47:03 | 4,98 | 0 | |
| 10:32:49 | 4,98 | 0 | |
| 10:03:39 | 4,98 | 0 | |
| 09:47:45 | 4,98 | 0 | |
| 09:33:23 | 4,98 | 0 | |
| 09:16:43 | 4,98 | 0 | |
| 09:07:49 | 4,98 | 0 | |
| 08:56:40 | 4,98 | 0 | |
| 08:48:30 | 4,98 | 0 | |
| 08:35:04 | 4,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)