Ampliphi Biosciences Aktie
9,85 EUR +0,30 EUR +3,14 %
STU
11,50 USD +0,25 USD +2,18 %
BTT
Ampliphi Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ampliphi Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:11 | 9,85 | 0 | |
| 20:31:09 | 9,85 | 0 | |
| 20:16:10 | 9,75 | 0 | |
| 20:01:10 | 9,75 | 0 | |
| 19:46:09 | 9,75 | 0 | |
| 19:31:09 | 9,70 | 0 | |
| 19:16:14 | 9,50 | 0 | |
| 19:01:12 | 9,40 | 0 | |
| 18:46:08 | 9,35 | 0 | |
| 18:31:10 | 9,35 | 0 | |
| 18:16:10 | 9,35 | 0 | |
| 18:01:17 | 9,35 | 0 | |
| 17:46:08 | 9,35 | 0 | |
| 17:31:08 | 9,35 | 0 | |
| 17:16:10 | 9,35 | 0 | |
| 17:01:18 | 9,35 | 0 | |
| 16:46:07 | 9,20 | 0 | |
| 16:31:13 | 9,20 | 0 | |
| 16:16:09 | 9,20 | 0 | |
| 15:46:37 | 9,20 | 0 | |
| 15:18:15 | 9,50 | 0 | |
| 15:03:48 | 9,50 | 0 | |
| 14:48:07 | 9,60 | 0 | |
| 14:33:13 | 9,30 | 0 | |
| 14:18:26 | 9,70 | 0 | |
| 14:04:02 | 9,65 | 0 | |
| 13:48:13 | 9,65 | 0 | |
| 13:32:24 | 9,65 | 0 | |
| 13:18:29 | 9,65 | 0 | |
| 13:03:57 | 9,65 | 0 | |
| 12:47:14 | 9,65 | 0 | |
| 12:32:54 | 9,65 | 0 | |
| 12:18:33 | 9,70 | 0 | |
| 12:04:13 | 9,70 | 0 | |
| 11:48:07 | 9,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)