ams-OSRAM Aktie
13,60 EUR +0,25 EUR +1,87 %
STU
12,59 CHF +0,13 CHF +1,04 %
SWX
ams-OSRAM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ams-OSRAM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:07 | 13,60 | 0 | |
| 20:32:28 | 13,60 | 0 | |
| 20:18:03 | 13,55 | 0 | |
| 20:03:12 | 13,55 | 0 | |
| 19:48:01 | 13,60 | 0 | |
| 19:33:39 | 13,60 | 0 | |
| 19:18:19 | 13,65 | 0 | |
| 19:04:05 | 13,70 | 0 | |
| 18:48:08 | 13,70 | 0 | |
| 18:34:25 | 13,75 | 0 | |
| 18:19:08 | 13,75 | 0 | |
| 18:04:25 | 13,75 | 0 | |
| 17:48:32 | 13,65 | 0 | |
| 17:33:35 | 13,65 | 0 | |
| 17:16:43 | 13,55 | 0 | |
| 17:02:00 | 13,55 | 0 | |
| 16:46:41 | 13,60 | 0 | |
| 16:31:55 | 13,60 | 0 | |
| 16:16:45 | 13,60 | 0 | |
| 16:09:48 | 13,55 | 900 | |
| 15:53:53 | 13,55 | 940 | |
| 15:53:47 | 13,55 | 1.000 | |
| 15:46:53 | 13,50 | 1.000 | |
| 15:31:36 | 13,45 | 1.000 | |
| 15:16:44 | 13,40 | 1.000 | |
| 15:01:49 | 13,40 | 1.000 | |
| 14:46:45 | 13,40 | 1.000 | |
| 14:31:35 | 13,40 | 1.000 | |
| 14:16:49 | 13,40 | 1.000 | |
| 14:01:59 | 13,40 | 1.000 | |
| 13:46:37 | 13,45 | 1.000 | |
| 13:31:22 | 13,50 | 1.000 | |
| 13:16:44 | 13,50 | 1.000 | |
| 13:01:43 | 13,40 | 1.000 | |
| 12:46:19 | 13,30 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)