AMTD Digital A Aktie
1,63 USD +0,07 USD +4,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMTD Digital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 1,63 | 100 | |
| 21:59:55 | 1,63 | 200 | |
| 21:59:55 | 1,63 | 306 | |
| 21:59:55 | 1,63 | 100 | |
| 21:59:02 | 1,64 | 100 | |
| 21:58:27 | 1,63 | 100 | |
| 21:55:33 | 1,63 | 30 | |
| 21:55:33 | 1,63 | 100 | |
| 21:55:20 | 1,63 | 101 | |
| 21:54:03 | 1,63 | 99 | |
| 21:50:35 | 1,63 | 100 | |
| 20:41:08 | 1,63 | 100 | |
| 20:11:28 | 1,64 | 100 | |
| 20:11:28 | 1,65 | 100 | |
| 19:47:16 | 1,66 | 30 | |
| 19:47:16 | 1,66 | 8 | |
| 19:47:16 | 1,66 | 100 | |
| 19:47:16 | 1,66 | 233 | |
| 19:37:49 | 1,65 | 100 | |
| 19:35:33 | 1,65 | 100 | |
| 19:31:15 | 1,65 | 100 | |
| 19:31:15 | 1,65 | 148 | |
| 19:22:38 | 1,64 | 100 | |
| 19:22:38 | 1,64 | 100 | |
| 19:10:46 | 1,64 | 100 | |
| 19:10:14 | 1,64 | 100 | |
| 19:10:14 | 1,64 | 40 | |
| 19:10:14 | 1,64 | 137 | |
| 19:10:14 | 1,64 | 100 | |
| 19:10:14 | 1,64 | 698 | |
| 18:35:30 | 1,65 | 100 | |
| 18:35:30 | 1,66 | 118 | |
| 18:34:06 | 1,66 | 500 | |
| 18:27:21 | 1,67 | 79 | |
| 18:26:49 | 1,67 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)