anmelden
AN2 Therapeutics Aktie
4,89 USD -0,02 USD -0,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AN2 Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,89 | 1 | |
| 21:59:59 | 4,88 | 6 | |
| 21:59:56 | 4,89 | 2 | |
| 21:59:54 | 4,89 | 22 | |
| 21:59:51 | 4,89 | 325 | |
| 21:59:51 | 4,89 | 200 | |
| 21:59:51 | 4,89 | 100 | |
| 21:59:43 | 4,90 | 8 | |
| 21:59:43 | 4,90 | 92 | |
| 21:59:34 | 4,91 | 100 | |
| 21:59:00 | 4,87 | 1 | |
| 21:59:00 | 4,87 | 1 | |
| 21:58:55 | 4,90 | 86 | |
| 21:58:47 | 4,84 | 1 | |
| 21:58:47 | 4,84 | 1 | |
| 21:58:47 | 4,84 | 9 | |
| 21:58:47 | 4,84 | 9 | |
| 21:58:47 | 4,84 | 81 | |
| 21:58:47 | 4,84 | 100 | |
| 21:57:05 | 4,84 | 94 | |
| 21:56:17 | 4,84 | 85 | |
| 21:55:23 | 4,79 | 36 | |
| 21:55:23 | 4,79 | 60 | |
| 21:55:23 | 4,79 | 4 | |
| 21:54:32 | 4,76 | 47 | |
| 21:54:32 | 4,76 | 10 | |
| 21:52:51 | 4,81 | 8 | |
| 21:51:16 | 4,81 | 100 | |
| 21:51:01 | 4,80 | 1 | |
| 21:51:01 | 4,80 | 10 | |
| 21:50:00 | 4,78 | 100 | |
| 21:46:26 | 4,79 | 54 | |
| 21:40:10 | 4,85 | 70 | |
| 21:40:10 | 4,85 | 2 | |
| 21:39:45 | 4,86 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)