anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
Analog Devices Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:44 | 347,05 | 0 | |
| 19:02:02 | 347,30 | 0 | |
| 18:32:06 | 344,30 | 0 | |
| 18:17:20 | 344,15 | 0 | |
| 18:02:50 | 343,60 | 0 | |
| 17:31:48 | 342,05 | 0 | |
| 17:17:10 | 342,85 | 0 | |
| 17:02:15 | 343,60 | 0 | |
| 16:32:29 | 343,40 | 0 | |
| 16:17:20 | 338,20 | 0 | |
| 15:32:21 | 341,60 | 0 | |
| 15:17:31 | 340,25 | 0 | |
| 15:02:15 | 339,60 | 0 | |
| 14:32:15 | 340,00 | 0 | |
| 14:17:40 | 340,45 | 0 | |
| 13:31:52 | 341,45 | 0 | |
| 13:17:37 | 343,95 | 0 | |
| 13:02:56 | 343,30 | 0 | |
| 12:51:43 | 343,70 | 0 | |
| 12:32:58 | 343,45 | 0 | |
| 12:17:50 | 343,25 | 0 | |
| 12:03:07 | 343,25 | 0 | |
| 11:33:04 | 344,10 | 0 | |
| 11:18:02 | 344,00 | 0 | |
| 11:03:30 | 344,20 | 0 | |
| 10:33:47 | 341,30 | 0 | |
| 10:17:35 | 342,50 | 0 | |
| 10:03:23 | 341,70 | 0 | |
| 09:50:48 | 341,25 | 0 | |
| 09:31:19 | 341,30 | 0 | |
| 09:14:15 | 340,45 | 0 | |
| 09:05:10 | 340,60 | 0 | |
| 08:55:08 | 338,45 | 0 | |
| 08:31:17 | 339,05 | 0 | |
| 08:16:16 | 338,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)