Analog Devices Aktie
283,90 EUR +4,60 EUR +1,65 %
STU
337,27 USD +5,86 USD +1,77 %
BTT
Analog Devices jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Analog Devices Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:17 | 283,90 | 0 | |
| 21:04:18 | 284,20 | 0 | |
| 20:48:26 | 284,15 | 0 | |
| 20:32:46 | 283,80 | 0 | |
| 20:18:14 | 283,75 | 0 | |
| 20:03:14 | 283,70 | 0 | |
| 19:48:26 | 283,60 | 0 | |
| 19:32:45 | 283,35 | 0 | |
| 19:18:33 | 283,90 | 0 | |
| 19:04:32 | 282,75 | 0 | |
| 18:48:15 | 282,50 | 0 | |
| 18:34:59 | 282,15 | 0 | |
| 18:33:19 | 282,45 | 0 | |
| 18:18:01 | 281,90 | 0 | |
| 18:03:29 | 281,90 | 0 | |
| 17:47:46 | 282,60 | 0 | |
| 17:32:47 | 281,90 | 0 | |
| 17:17:51 | 282,60 | 0 | |
| 17:03:21 | 281,45 | 0 | |
| 16:47:33 | 280,45 | 0 | |
| 16:32:43 | 281,15 | 0 | |
| 16:17:57 | 279,65 | 0 | |
| 15:49:07 | 278,90 | 0 | |
| 15:32:49 | 278,15 | 0 | |
| 15:17:45 | 278,20 | 0 | |
| 15:02:50 | 278,30 | 0 | |
| 14:47:40 | 280,00 | 0 | |
| 14:32:40 | 279,10 | 0 | |
| 14:17:47 | 277,60 | 0 | |
| 14:03:29 | 278,65 | 0 | |
| 13:47:39 | 277,65 | 0 | |
| 13:17:46 | 277,40 | 0 | |
| 13:03:23 | 278,95 | 0 | |
| 12:47:03 | 278,05 | 0 | |
| 12:32:49 | 277,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)