AnaptysBio Aktie
45,00 EUR -0,80 EUR -1,75 %
STU
53,44 USD -0,85 USD -1,57 %
BTT
AnaptysBio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AnaptysBio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 45,00 | 0 | |
| 20:01:33 | 45,00 | 0 | |
| 19:46:35 | 45,20 | 0 | |
| 19:31:20 | 45,20 | 0 | |
| 19:16:37 | 45,20 | 0 | |
| 19:01:53 | 45,00 | 0 | |
| 18:46:42 | 45,00 | 0 | |
| 18:31:39 | 45,00 | 0 | |
| 18:16:47 | 45,20 | 0 | |
| 18:01:52 | 45,20 | 0 | |
| 17:46:39 | 45,60 | 0 | |
| 17:31:24 | 45,60 | 0 | |
| 17:16:30 | 45,60 | 0 | |
| 17:01:50 | 45,80 | 0 | |
| 16:46:26 | 45,60 | 0 | |
| 16:31:26 | 45,60 | 0 | |
| 16:16:28 | 45,60 | 0 | |
| 15:46:24 | 46,20 | 0 | |
| 15:31:15 | 45,60 | 0 | |
| 15:16:20 | 46,00 | 0 | |
| 15:01:24 | 46,00 | 0 | |
| 14:46:17 | 46,00 | 0 | |
| 14:31:18 | 46,00 | 0 | |
| 14:16:18 | 46,20 | 0 | |
| 14:01:27 | 46,20 | 0 | |
| 13:46:20 | 46,20 | 0 | |
| 13:16:19 | 46,20 | 0 | |
| 13:01:23 | 46,20 | 0 | |
| 12:46:12 | 45,60 | 0 | |
| 12:31:09 | 45,60 | 0 | |
| 12:16:14 | 45,60 | 0 | |
| 12:01:19 | 45,40 | 0 | |
| 11:46:14 | 45,60 | 0 | |
| 11:16:23 | 45,60 | 0 | |
| 10:46:17 | 45,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)