Andritz Aktie
72,20 EUR -0,50 EUR -0,69 %
STU
65,83 CHF +0,08 CHF +0,11 %
BRX
Andritz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Andritz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:11 | 72,20 | 0 | |
| 16:16:10 | 72,20 | 0 | |
| 15:46:27 | 72,30 | 0 | |
| 15:31:11 | 72,30 | 0 | |
| 15:16:14 | 72,30 | 0 | |
| 15:01:15 | 72,25 | 0 | |
| 14:46:17 | 72,40 | 0 | |
| 14:31:10 | 72,35 | 0 | |
| 14:16:16 | 72,30 | 0 | |
| 14:01:19 | 72,35 | 0 | |
| 13:46:14 | 72,40 | 0 | |
| 13:16:20 | 72,65 | 0 | |
| 13:01:25 | 72,55 | 0 | |
| 12:46:11 | 72,45 | 0 | |
| 12:31:19 | 72,35 | 0 | |
| 12:16:45 | 72,30 | 0 | |
| 12:01:25 | 71,90 | 0 | |
| 11:46:25 | 72,35 | 0 | |
| 11:16:28 | 72,15 | 0 | |
| 10:46:23 | 72,10 | 0 | |
| 10:31:30 | 72,15 | 0 | |
| 10:16:28 | 72,30 | 0 | |
| 10:15:34 | 72,45 | 140 | |
| 10:01:32 | 71,95 | 140 | |
| 09:46:32 | 71,80 | 140 | |
| 09:38:42 | 71,95 | 120 | |
| 09:38:37 | 71,95 | 1.000 | |
| 09:38:33 | 71,90 | 300 | |
| 09:38:29 | 71,90 | 200 | |
| 09:38:25 | 72,00 | 2.000 | |
| 09:31:30 | 72,20 | 2.000 | |
| 09:14:32 | 72,55 | 2.000 | |
| 09:06:33 | 72,55 | 2.000 | |
| 08:55:16 | 73,05 | 2.000 | |
| 08:51:51 | 73,35 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)