anmelden
Anglo American Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:49 | 42,23 | 0 | |
| 18:17:18 | 42,20 | 0 | |
| 18:03:02 | 42,17 | 0 | |
| 17:32:19 | 42,36 | 0 | |
| 17:17:38 | 42,44 | 0 | |
| 17:03:35 | 42,46 | 0 | |
| 16:49:04 | 42,19 | 0 | |
| 16:33:02 | 42,43 | 0 | |
| 16:17:52 | 42,51 | 0 | |
| 15:47:44 | 43,11 | 0 | |
| 15:32:36 | 42,90 | 0 | |
| 15:17:45 | 42,82 | 0 | |
| 15:02:16 | 42,66 | 0 | |
| 14:31:59 | 42,94 | 0 | |
| 14:17:46 | 42,98 | 0 | |
| 13:31:52 | 42,91 | 0 | |
| 13:17:32 | 42,94 | 0 | |
| 13:03:26 | 43,03 | 0 | |
| 12:52:04 | 43,07 | 0 | |
| 12:33:02 | 43,37 | 0 | |
| 12:17:48 | 43,37 | 0 | |
| 12:03:04 | 43,43 | 0 | |
| 11:33:13 | 43,46 | 0 | |
| 11:18:10 | 43,47 | 0 | |
| 11:03:38 | 43,29 | 0 | |
| 10:33:46 | 43,37 | 0 | |
| 10:17:58 | 43,50 | 0 | |
| 10:03:19 | 43,47 | 0 | |
| 09:33:41 | 43,41 | 0 | |
| 09:17:08 | 43,15 | 0 | |
| 09:10:13 | 43,18 | 100 | |
| 09:10:11 | 43,16 | 100 | |
| 09:07:40 | 43,18 | 100 | |
| 08:33:30 | 43,73 | 100 | |
| 08:19:03 | 43,69 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)