Anglo American Platinum Aktie
81,60 EUR -5,60 EUR -6,42 %
STU
71,80 GBP -5,80 GBP -7,47 %
LSE
Anglo American Platinum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo American Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:02 | 81,60 | 0 | |
| 18:16:54 | 81,60 | 0 | |
| 18:02:04 | 81,60 | 0 | |
| 17:46:52 | 81,60 | 0 | |
| 17:31:35 | 82,40 | 0 | |
| 17:24:14 | 82,60 | 50 | |
| 17:24:10 | 82,60 | 50 | |
| 17:16:56 | 82,40 | 50 | |
| 17:02:07 | 81,60 | 50 | |
| 16:46:44 | 81,60 | 50 | |
| 16:31:48 | 81,80 | 50 | |
| 16:16:47 | 82,00 | 50 | |
| 15:46:58 | 81,20 | 50 | |
| 15:31:34 | 81,20 | 50 | |
| 15:16:41 | 81,80 | 50 | |
| 15:01:42 | 81,80 | 50 | |
| 14:48:00 | 81,80 | 50 | |
| 14:31:33 | 82,00 | 50 | |
| 14:25:33 | 83,00 | 58 | |
| 14:16:43 | 83,20 | 58 | |
| 14:01:54 | 83,00 | 58 | |
| 13:46:32 | 83,40 | 58 | |
| 13:31:22 | 83,20 | 58 | |
| 13:16:38 | 83,20 | 58 | |
| 13:01:40 | 84,00 | 58 | |
| 12:46:18 | 84,00 | 58 | |
| 12:31:24 | 84,00 | 58 | |
| 12:16:57 | 85,00 | 58 | |
| 12:01:39 | 85,00 | 58 | |
| 11:46:26 | 85,60 | 58 | |
| 11:31:34 | 86,00 | 58 | |
| 11:16:35 | 86,20 | 58 | |
| 11:01:44 | 87,20 | 58 | |
| 10:46:21 | 87,00 | 58 | |
| 10:31:32 | 87,00 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)