Anglo American Platinum Aktie
65,40 EUR -3,20 EUR -4,66 %
STU
56,75 GBP -3,15 GBP -5,26 %
LSE
Anglo American Platinum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglo American Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:43 | 65,40 | 0 | |
| 16:46:27 | 65,80 | 0 | |
| 16:31:39 | 65,20 | 0 | |
| 16:16:36 | 65,40 | 0 | |
| 15:46:39 | 65,60 | 0 | |
| 15:41:54 | 66,00 | 52 | |
| 15:41:51 | 65,80 | 52 | |
| 15:31:33 | 65,60 | 52 | |
| 15:16:30 | 66,20 | 52 | |
| 15:01:30 | 66,20 | 52 | |
| 14:46:29 | 66,80 | 52 | |
| 14:31:24 | 67,40 | 52 | |
| 14:16:30 | 67,40 | 52 | |
| 14:01:35 | 67,40 | 52 | |
| 13:46:21 | 67,40 | 52 | |
| 13:31:27 | 67,40 | 52 | |
| 13:16:29 | 67,40 | 52 | |
| 13:01:29 | 67,40 | 52 | |
| 12:46:59 | 67,40 | 52 | |
| 12:31:28 | 67,60 | 52 | |
| 12:01:28 | 67,40 | 52 | |
| 11:46:17 | 67,40 | 52 | |
| 11:31:20 | 67,40 | 52 | |
| 11:16:14 | 67,20 | 52 | |
| 11:01:19 | 67,00 | 52 | |
| 10:46:12 | 67,20 | 52 | |
| 10:31:09 | 67,40 | 52 | |
| 10:27:22 | 67,40 | 200 | |
| 10:27:06 | 67,00 | 76 | |
| 09:31:27 | 68,40 | 76 | |
| 09:14:24 | 69,00 | 76 | |
| 09:05:26 | 69,20 | 76 | |
| 08:55:10 | 69,20 | 76 | |
| 08:46:10 | 69,20 | 76 | |
| 08:31:08 | 69,20 | 76 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)