Anglogold Ashanti Aktie
77,94 EUR -2,02 EUR -2,53 %
STU
91,07 USD -1,66 USD -1,78 %
BTT
Anglogold Ashanti jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anglogold Ashanti Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 77,94 | 0 | |
| 18:34:23 | 77,94 | 0 | |
| 18:18:10 | 77,96 | 0 | |
| 18:03:30 | 78,00 | 0 | |
| 17:48:03 | 77,90 | 0 | |
| 16:02:06 | 76,50 | 0 | |
| 15:57:54 | 76,60 | 31 | |
| 15:46:48 | 77,06 | 31 | |
| 15:31:52 | 77,08 | 31 | |
| 15:16:52 | 76,92 | 31 | |
| 15:01:58 | 76,76 | 31 | |
| 14:46:51 | 76,66 | 31 | |
| 14:31:51 | 77,06 | 31 | |
| 14:17:01 | 76,60 | 31 | |
| 14:02:21 | 76,62 | 31 | |
| 13:47:04 | 76,76 | 31 | |
| 13:17:11 | 76,16 | 31 | |
| 13:02:23 | 77,20 | 31 | |
| 12:46:36 | 77,44 | 31 | |
| 12:31:56 | 77,58 | 31 | |
| 12:17:12 | 77,68 | 31 | |
| 12:02:31 | 77,82 | 31 | |
| 11:47:07 | 77,74 | 31 | |
| 11:17:26 | 77,62 | 31 | |
| 10:47:04 | 78,22 | 31 | |
| 10:32:52 | 78,26 | 31 | |
| 10:16:57 | 78,32 | 31 | |
| 10:02:37 | 78,40 | 31 | |
| 09:47:11 | 78,36 | 31 | |
| 09:46:20 | 78,36 | 15 | |
| 09:32:47 | 78,44 | 15 | |
| 09:15:58 | 78,36 | 15 | |
| 09:07:31 | 78,52 | 15 | |
| 08:56:14 | 78,44 | 15 | |
| 08:47:46 | 78,42 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)