anmelden
ANIMA Aktie
7,08 EUR +0,02 EUR +0,28 %
STU
ANIMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ANIMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:47 | 7,08 | 0 | |
| 18:04:30 | 7,08 | 0 | |
| 17:48:21 | 7,08 | 0 | |
| 17:33:14 | 7,16 | 0 | |
| 17:17:25 | 7,24 | 0 | |
| 17:02:54 | 7,23 | 0 | |
| 16:47:17 | 7,23 | 0 | |
| 16:32:39 | 7,23 | 0 | |
| 16:17:33 | 7,23 | 0 | |
| 15:32:29 | 7,23 | 0 | |
| 15:17:50 | 7,24 | 0 | |
| 15:02:31 | 7,25 | 0 | |
| 14:32:41 | 7,25 | 0 | |
| 14:18:09 | 7,26 | 0 | |
| 14:04:03 | 7,26 | 0 | |
| 13:32:39 | 7,26 | 0 | |
| 13:18:23 | 7,26 | 0 | |
| 13:04:04 | 7,26 | 0 | |
| 12:50:57 | 7,24 | 0 | |
| 12:32:15 | 7,23 | 0 | |
| 12:17:10 | 7,23 | 0 | |
| 12:02:25 | 7,24 | 0 | |
| 11:32:45 | 7,22 | 0 | |
| 11:17:54 | 7,22 | 0 | |
| 11:03:20 | 7,22 | 0 | |
| 10:33:47 | 7,25 | 0 | |
| 10:18:12 | 7,20 | 0 | |
| 10:03:42 | 7,20 | 0 | |
| 09:50:56 | 7,19 | 0 | |
| 09:31:39 | 7,21 | 0 | |
| 09:14:40 | 7,16 | 0 | |
| 09:05:32 | 7,17 | 0 | |
| 08:55:21 | 7,05 | 0 | |
| 08:32:02 | 7,05 | 0 | |
| 08:17:10 | 7,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)