ANIMA Aktie
5,92 EUR +0,13 EUR +2,25 %
STU
ANIMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ANIMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 5,92 | 0 | |
| 18:31:23 | 5,92 | 0 | |
| 18:16:22 | 5,92 | 0 | |
| 18:01:30 | 5,92 | 0 | |
| 17:46:18 | 5,92 | 0 | |
| 17:18:35 | 6,05 | 0 | |
| 17:04:30 | 6,05 | 0 | |
| 16:48:22 | 6,05 | 0 | |
| 16:33:53 | 6,05 | 0 | |
| 16:18:49 | 6,06 | 0 | |
| 16:04:19 | 6,06 | 0 | |
| 15:48:13 | 6,06 | 0 | |
| 15:33:28 | 6,06 | 0 | |
| 15:18:43 | 6,07 | 0 | |
| 15:03:59 | 6,07 | 0 | |
| 14:48:17 | 6,08 | 0 | |
| 14:33:12 | 6,08 | 0 | |
| 14:18:26 | 6,07 | 0 | |
| 14:04:20 | 6,07 | 0 | |
| 13:48:21 | 6,07 | 0 | |
| 13:18:28 | 6,06 | 0 | |
| 13:04:16 | 6,06 | 0 | |
| 12:47:17 | 6,06 | 0 | |
| 12:32:43 | 6,06 | 0 | |
| 12:18:46 | 6,07 | 0 | |
| 12:04:32 | 6,07 | 0 | |
| 11:48:18 | 6,07 | 0 | |
| 11:35:54 | 6,07 | 0 | |
| 11:16:17 | 6,07 | 0 | |
| 10:46:27 | 6,07 | 0 | |
| 10:31:37 | 6,07 | 0 | |
| 10:16:30 | 6,08 | 0 | |
| 10:01:38 | 6,08 | 0 | |
| 09:46:35 | 6,08 | 0 | |
| 09:31:35 | 6,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)