Annaly Capital Management Aktie
19,74 EUR -0,06 EUR -0,28 %
STU
22,97 USD -0,08 USD -0,35 %
BTT
Annaly Capital Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Annaly Capital Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:06 | 19,74 | 0 | |
| 18:35:15 | 19,79 | 0 | |
| 18:18:47 | 19,80 | 0 | |
| 18:04:16 | 19,80 | 0 | |
| 17:48:18 | 19,78 | 0 | |
| 17:33:32 | 19,77 | 0 | |
| 17:18:33 | 19,81 | 0 | |
| 17:04:26 | 19,80 | 0 | |
| 16:48:21 | 19,81 | 0 | |
| 16:34:05 | 19,82 | 0 | |
| 16:18:28 | 19,81 | 0 | |
| 15:49:00 | 19,75 | 0 | |
| 15:35:55 | 19,77 | 0 | |
| 15:18:08 | 19,76 | 0 | |
| 15:03:40 | 19,81 | 0 | |
| 14:48:02 | 19,80 | 0 | |
| 14:33:06 | 19,80 | 0 | |
| 14:18:22 | 19,80 | 0 | |
| 14:03:57 | 19,72 | 0 | |
| 13:48:07 | 19,73 | 0 | |
| 13:32:22 | 19,73 | 0 | |
| 13:18:26 | 19,71 | 0 | |
| 13:03:49 | 19,72 | 0 | |
| 12:47:11 | 19,71 | 0 | |
| 12:32:47 | 19,73 | 0 | |
| 12:18:18 | 19,74 | 0 | |
| 12:03:57 | 19,76 | 0 | |
| 11:47:56 | 19,75 | 0 | |
| 11:33:24 | 19,74 | 0 | |
| 11:18:08 | 19,74 | 0 | |
| 11:03:47 | 19,65 | 0 | |
| 10:47:27 | 19,66 | 0 | |
| 10:33:26 | 19,66 | 0 | |
| 10:17:28 | 19,65 | 0 | |
| 10:03:17 | 19,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)