Annaly Capital Management Aktie
19,50 EUR +0,20 EUR +1,04 %
STU
22,91 USD +0,38 USD +1,66 %
BTT
Annaly Capital Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Annaly Capital Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 19,50 | 0 | |
| 21:16:44 | 19,52 | 0 | |
| 21:01:56 | 19,50 | 0 | |
| 20:46:47 | 19,53 | 0 | |
| 20:31:22 | 19,50 | 0 | |
| 20:16:41 | 19,45 | 0 | |
| 20:01:45 | 19,43 | 0 | |
| 19:46:39 | 19,44 | 0 | |
| 19:31:58 | 19,44 | 0 | |
| 19:16:47 | 19,44 | 0 | |
| 19:01:53 | 19,47 | 0 | |
| 18:46:45 | 19,46 | 0 | |
| 18:32:07 | 19,50 | 0 | |
| 18:16:59 | 19,51 | 0 | |
| 18:02:11 | 19,51 | 0 | |
| 17:46:51 | 19,52 | 0 | |
| 17:31:39 | 19,55 | 0 | |
| 17:16:49 | 19,50 | 0 | |
| 17:02:03 | 19,50 | 0 | |
| 16:46:38 | 19,48 | 0 | |
| 16:32:00 | 19,47 | 0 | |
| 16:16:41 | 19,46 | 0 | |
| 15:31:47 | 19,48 | 0 | |
| 15:17:02 | 19,29 | 0 | |
| 15:02:00 | 19,26 | 0 | |
| 14:46:59 | 19,26 | 0 | |
| 14:31:43 | 19,26 | 0 | |
| 14:17:07 | 19,26 | 0 | |
| 14:02:35 | 19,23 | 0 | |
| 13:46:47 | 19,21 | 0 | |
| 13:31:42 | 19,24 | 0 | |
| 13:17:00 | 19,21 | 0 | |
| 13:02:09 | 19,19 | 0 | |
| 12:33:23 | 19,21 | 0 | |
| 12:18:19 | 19,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)