Annaly Capital Management Aktie
19,24 EUR -0,20 EUR -1,00 %
STU
22,52 USD -0,32 USD -1,38 %
BTT
Annaly Capital Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Annaly Capital Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:25 | 19,24 | 0 | |
| 21:17:39 | 19,22 | 0 | |
| 21:04:00 | 19,20 | 0 | |
| 20:48:11 | 19,27 | 0 | |
| 20:32:40 | 19,30 | 0 | |
| 20:18:09 | 19,33 | 0 | |
| 20:03:31 | 19,36 | 0 | |
| 19:48:18 | 19,34 | 0 | |
| 19:33:43 | 19,30 | 0 | |
| 19:18:11 | 19,28 | 0 | |
| 19:03:54 | 19,28 | 0 | |
| 18:48:02 | 19,27 | 0 | |
| 18:33:56 | 19,29 | 0 | |
| 18:18:23 | 19,30 | 0 | |
| 18:03:57 | 19,29 | 0 | |
| 17:48:12 | 19,26 | 0 | |
| 17:32:57 | 19,30 | 0 | |
| 17:18:31 | 19,31 | 0 | |
| 17:04:10 | 19,28 | 0 | |
| 16:48:03 | 19,32 | 0 | |
| 16:33:38 | 19,36 | 0 | |
| 16:18:36 | 19,36 | 0 | |
| 15:48:16 | 19,43 | 0 | |
| 15:33:29 | 19,47 | 0 | |
| 15:18:34 | 19,41 | 0 | |
| 15:03:18 | 19,40 | 0 | |
| 14:48:16 | 19,40 | 0 | |
| 14:33:25 | 19,40 | 0 | |
| 14:18:54 | 19,39 | 0 | |
| 14:04:34 | 19,39 | 0 | |
| 13:48:15 | 19,39 | 0 | |
| 13:33:40 | 19,43 | 0 | |
| 13:18:46 | 19,39 | 0 | |
| 13:04:06 | 19,36 | 0 | |
| 12:49:10 | 19,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)