Anritsu Aktie
15,70 EUR +1,30 EUR +9,03 %
STU
2.986,50 JPY +248,50 JPY +9,08 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anritsu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 15,70 | 0 | |
| 21:46:11 | 15,70 | 0 | |
| 21:31:15 | 15,70 | 0 | |
| 21:16:18 | 15,70 | 0 | |
| 21:01:30 | 15,70 | 0 | |
| 20:46:21 | 15,70 | 0 | |
| 20:31:23 | 15,70 | 0 | |
| 20:16:21 | 15,70 | 0 | |
| 20:01:24 | 15,70 | 0 | |
| 19:46:20 | 15,70 | 0 | |
| 19:31:20 | 15,70 | 0 | |
| 19:16:25 | 15,70 | 0 | |
| 19:01:28 | 15,70 | 0 | |
| 18:46:23 | 15,70 | 0 | |
| 18:31:37 | 15,70 | 0 | |
| 18:16:26 | 15,70 | 0 | |
| 18:01:30 | 15,70 | 0 | |
| 17:46:43 | 15,70 | 0 | |
| 17:31:12 | 15,70 | 0 | |
| 17:16:17 | 15,70 | 0 | |
| 17:01:21 | 15,70 | 0 | |
| 16:46:14 | 15,70 | 0 | |
| 16:31:22 | 15,70 | 0 | |
| 16:16:16 | 15,70 | 0 | |
| 15:46:33 | 15,70 | 0 | |
| 15:31:16 | 15,70 | 0 | |
| 15:16:17 | 15,70 | 0 | |
| 15:01:15 | 15,70 | 0 | |
| 14:46:14 | 15,70 | 0 | |
| 14:31:13 | 15,70 | 0 | |
| 14:16:15 | 15,80 | 0 | |
| 14:01:20 | 15,80 | 0 | |
| 13:46:09 | 15,80 | 0 | |
| 13:31:07 | 15,70 | 0 | |
| 13:16:10 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)