anmelden
Anta Sports Products Aktie
244,99 USD -1,91 USD -0,77 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:09 | 244,99 | 3 | |
| 18:36:15 | 245,00 | 14 | |
| 18:36:11 | 245,02 | 144 | |
| 18:36:06 | 245,03 | 1 | |
| 18:36:03 | 245,04 | 10 | |
| 18:35:50 | 245,03 | 2 | |
| 18:35:50 | 245,04 | 6 | |
| 18:35:49 | 245,09 | 5 | |
| 18:35:43 | 245,18 | 4 | |
| 18:35:35 | 245,27 | 10 | |
| 18:34:08 | 245,28 | 2 | |
| 18:33:32 | 245,27 | 2 | |
| 18:33:21 | 245,28 | 10 | |
| 18:32:27 | 245,28 | 1 | |
| 18:30:49 | 245,28 | 1 | |
| 18:30:36 | 245,27 | 8 | |
| 18:30:36 | 245,29 | 82 | |
| 18:30:36 | 245,45 | 2 | |
| 18:30:28 | 245,54 | 10 | |
| 18:22:56 | 245,00 | 1 | |
| 18:22:56 | 245,83 | 6 | |
| 18:14:44 | 245,92 | 1 | |
| 18:12:45 | 245,00 | 6 | |
| 18:12:22 | 245,46 | 1 | |
| 18:11:38 | 245,00 | 3 | |
| 18:11:29 | 245,01 | 5 | |
| 18:11:25 | 245,40 | 1 | |
| 18:11:19 | 245,67 | 1 | |
| 18:11:10 | 245,90 | 12 | |
| 17:50:26 | 245,67 | 7 | |
| 17:50:26 | 245,90 | 2 | |
| 17:40:45 | 245,67 | 5 | |
| 17:40:37 | 245,94 | 41 | |
| 17:40:31 | 245,67 | 2 | |
| 17:40:31 | 245,98 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)