anmelden
Anta Sports Products Aktie
252,09 USD -1,05 USD -0,41 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:15 | 252,09 | 1 | |
| 21:50:42 | 250,00 | 61 | |
| 21:50:42 | 252,09 | 3 | |
| 21:50:42 | 250,00 | 4 | |
| 21:25:46 | 251,05 | 2 | |
| 21:17:40 | 250,50 | 6 | |
| 20:59:25 | 251,05 | 19 | |
| 20:43:27 | 251,47 | 14 | |
| 20:42:56 | 250,84 | 23 | |
| 20:42:55 | 251,14 | 4 | |
| 20:42:26 | 250,32 | 52 | |
| 20:40:31 | 251,05 | 4 | |
| 20:38:25 | 250,97 | 7 | |
| 20:33:06 | 251,10 | 6 | |
| 20:31:11 | 250,00 | 1 | |
| 20:31:09 | 251,12 | 3 | |
| 20:27:46 | 250,00 | 1 | |
| 20:27:40 | 251,12 | 1 | |
| 20:10:46 | 250,00 | 3 | |
| 20:10:41 | 251,17 | 2 | |
| 20:10:16 | 250,00 | 11 | |
| 20:10:10 | 251,16 | 12 | |
| 19:38:29 | 250,00 | 1 | |
| 19:38:24 | 250,38 | 12 | |
| 19:38:03 | 250,36 | 13 | |
| 19:36:15 | 250,00 | 2 | |
| 19:36:08 | 251,27 | 1 | |
| 19:33:45 | 250,00 | 1 | |
| 19:28:12 | 250,66 | 1 | |
| 19:25:30 | 251,00 | 2 | |
| 19:24:56 | 252,08 | 2 | |
| 19:24:21 | 251,00 | 1 | |
| 19:11:04 | 251,77 | 5 | |
| 19:04:44 | 251,01 | 20 | |
| 19:01:29 | 251,51 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)