anmelden
Anta Sports Products Aktie
251,51 USD +1,51 USD +0,60 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:12:43 | 251,51 | 1 | |
| 20:08:58 | 251,08 | 1 | |
| 20:07:14 | 251,51 | 9 | |
| 20:05:53 | 251,68 | 3 | |
| 20:04:22 | 251,08 | 6 | |
| 20:04:22 | 251,49 | 69 | |
| 19:59:11 | 251,51 | 3 | |
| 19:53:40 | 251,56 | 2 | |
| 19:41:47 | 251,69 | 2 | |
| 19:34:08 | 251,56 | 12 | |
| 19:33:51 | 251,33 | 47 | |
| 19:24:31 | 251,55 | 16 | |
| 19:24:02 | 251,94 | 20 | |
| 19:07:38 | 251,55 | 50 | |
| 19:05:21 | 251,23 | 7 | |
| 19:04:05 | 251,55 | 88 | |
| 19:02:52 | 251,55 | 57 | |
| 19:02:06 | 251,58 | 179 | |
| 19:00:58 | 251,15 | 3 | |
| 19:00:46 | 251,50 | 22 | |
| 19:00:46 | 251,68 | 1 | |
| 18:54:09 | 251,16 | 2 | |
| 18:54:02 | 251,28 | 91 | |
| 18:53:27 | 251,15 | 5 | |
| 18:53:25 | 251,69 | 36 | |
| 18:52:00 | 251,58 | 2 | |
| 18:48:15 | 251,29 | 118 | |
| 18:44:19 | 251,87 | 4 | |
| 18:44:05 | 251,69 | 4 | |
| 18:41:15 | 251,86 | 16 | |
| 18:35:50 | 251,48 | 12 | |
| 18:35:45 | 251,86 | 73 | |
| 18:35:18 | 252,24 | 1 | |
| 18:35:13 | 251,48 | 10 | |
| 18:35:08 | 252,24 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)