anmelden
Anta Sports Products Aktie
249,81 USD +0,62 USD +0,25 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 249,81 | 4 | |
| 21:59:59 | 250,45 | 26 | |
| 21:52:05 | 249,81 | 6 | |
| 21:52:05 | 250,25 | 60 | |
| 21:51:39 | 249,81 | 2 | |
| 21:51:39 | 249,82 | 10 | |
| 21:51:09 | 250,13 | 7 | |
| 21:51:07 | 249,81 | 1 | |
| 21:51:06 | 250,23 | 2 | |
| 21:51:04 | 249,83 | 1 | |
| 21:50:45 | 250,22 | 5 | |
| 21:50:09 | 249,80 | 8 | |
| 21:50:07 | 250,91 | 47 | |
| 21:50:06 | 250,30 | 3 | |
| 21:50:04 | 250,30 | 25 | |
| 21:50:04 | 249,80 | 13 | |
| 21:50:04 | 250,36 | 128 | |
| 21:50:04 | 250,41 | 2 | |
| 21:45:04 | 250,36 | 1 | |
| 21:17:24 | 249,40 | 2 | |
| 21:17:23 | 250,03 | 12 | |
| 21:16:26 | 249,93 | 1 | |
| 21:12:42 | 249,30 | 1 | |
| 21:12:39 | 249,85 | 4 | |
| 21:12:31 | 249,29 | 2 | |
| 21:12:29 | 249,97 | 22 | |
| 21:10:35 | 249,17 | 2 | |
| 21:10:33 | 250,07 | 15 | |
| 20:55:36 | 249,02 | 2 | |
| 20:55:36 | 249,65 | 15 | |
| 20:46:46 | 249,43 | 1 | |
| 20:44:42 | 249,71 | 2 | |
| 20:44:42 | 249,66 | 2 | |
| 20:44:26 | 249,76 | 1 | |
| 20:40:13 | 248,81 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)