anmelden
Anta Sports Products Aktie
248,77 USD -2,14 USD -0,85 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:44:57 | 248,77 | 1 | |
| 20:36:05 | 248,50 | 2 | |
| 20:36:02 | 249,03 | 14 | |
| 20:29:48 | 248,77 | 4 | |
| 20:24:14 | 248,50 | 1 | |
| 20:24:14 | 248,68 | 5 | |
| 20:24:12 | 248,67 | 5 | |
| 20:14:06 | 248,50 | 1 | |
| 20:14:03 | 248,74 | 8 | |
| 20:06:56 | 248,68 | 1 | |
| 20:04:51 | 248,50 | 10 | |
| 20:04:48 | 248,67 | 103 | |
| 20:04:27 | 248,50 | 7 | |
| 20:04:23 | 248,67 | 65 | |
| 20:04:22 | 248,50 | 2 | |
| 20:03:14 | 248,67 | 4 | |
| 19:59:37 | 248,58 | 1 | |
| 19:59:05 | 248,50 | 2 | |
| 19:59:00 | 248,52 | 18 | |
| 19:58:45 | 248,56 | 1 | |
| 19:58:21 | 248,57 | 1 | |
| 19:53:06 | 248,50 | 1 | |
| 19:53:06 | 248,58 | 8 | |
| 19:34:50 | 248,50 | 1 | |
| 19:34:48 | 248,60 | 10 | |
| 19:34:03 | 248,50 | 2 | |
| 19:34:00 | 248,57 | 9 | |
| 19:33:53 | 248,50 | 113 | |
| 19:33:53 | 248,65 | 42 | |
| 19:19:06 | 248,50 | 3 | |
| 19:19:06 | 248,60 | 26 | |
| 19:19:04 | 248,50 | 5 | |
| 19:19:04 | 248,62 | 47 | |
| 19:18:17 | 248,50 | 6 | |
| 19:16:04 | 248,71 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)