anmelden
Anta Sports Products Aktie
245,00 USD -1,90 USD -0,77 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:56 | 245,00 | 1 | |
| 18:22:56 | 245,83 | 6 | |
| 18:14:44 | 245,92 | 1 | |
| 18:12:45 | 245,00 | 6 | |
| 18:12:22 | 245,46 | 1 | |
| 18:11:38 | 245,00 | 3 | |
| 18:11:29 | 245,01 | 5 | |
| 18:11:25 | 245,40 | 1 | |
| 18:11:19 | 245,67 | 1 | |
| 18:11:10 | 245,90 | 12 | |
| 17:50:26 | 245,67 | 7 | |
| 17:50:26 | 245,90 | 2 | |
| 17:40:45 | 245,67 | 5 | |
| 17:40:37 | 245,94 | 41 | |
| 17:40:31 | 245,67 | 2 | |
| 17:40:31 | 245,98 | 18 | |
| 17:40:22 | 245,67 | 1 | |
| 17:40:22 | 245,98 | 15 | |
| 17:39:33 | 245,75 | 1 | |
| 17:39:29 | 246,02 | 10 | |
| 17:39:20 | 245,75 | 1 | |
| 17:39:20 | 246,02 | 5 | |
| 17:17:05 | 245,86 | 6 | |
| 17:14:07 | 245,41 | 1 | |
| 17:14:07 | 245,87 | 10 | |
| 16:36:27 | 246,93 | 1 | |
| 16:07:33 | 246,17 | 3 | |
| 16:05:54 | 246,01 | 3 | |
| 15:49:58 | 246,17 | 2 | |
| 15:41:22 | 245,40 | 10 | |
| 15:40:55 | 245,45 | 10 | |
| 15:40:47 | 245,54 | 1 | |
| 15:31:59 | 245,71 | 1 | |
| 15:30:11 | 246,15 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)