anmelden
Anta Sports Products Aktie
249,19 USD -1,71 USD -0,68 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:35 | 249,19 | 1 | |
| 21:58:10 | 248,50 | 1 | |
| 21:58:02 | 249,30 | 1 | |
| 21:50:23 | 248,50 | 45 | |
| 21:50:23 | 249,33 | 1 | |
| 21:50:10 | 248,50 | 1 | |
| 21:50:06 | 248,92 | 1 | |
| 21:50:05 | 248,50 | 1 | |
| 21:50:05 | 248,92 | 2 | |
| 21:50:03 | 248,96 | 6 | |
| 21:31:55 | 248,70 | 1 | |
| 21:28:53 | 248,84 | 1 | |
| 21:23:42 | 249,02 | 4 | |
| 21:23:16 | 248,62 | 1 | |
| 21:23:13 | 249,08 | 6 | |
| 21:22:35 | 248,62 | 1 | |
| 21:22:34 | 249,08 | 6 | |
| 21:11:13 | 248,90 | 2 | |
| 21:08:19 | 248,50 | 3 | |
| 21:08:19 | 248,89 | 33 | |
| 21:08:07 | 248,50 | 1 | |
| 21:08:07 | 248,89 | 10 | |
| 21:07:01 | 248,50 | 1 | |
| 21:07:01 | 248,89 | 3 | |
| 21:04:41 | 248,50 | 1 | |
| 21:04:19 | 248,96 | 3 | |
| 20:46:54 | 248,50 | 4 | |
| 20:46:54 | 248,77 | 34 | |
| 20:45:52 | 248,50 | 1 | |
| 20:44:57 | 248,77 | 1 | |
| 20:36:05 | 248,50 | 2 | |
| 20:36:02 | 249,03 | 14 | |
| 20:29:48 | 248,77 | 4 | |
| 20:24:14 | 248,50 | 1 | |
| 20:24:14 | 248,68 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)