anmelden
Anta Sports Products Aktie
245,25 USD -1,65 USD -0,67 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 245,25 | 1 | |
| 21:58:35 | 245,79 | 5 | |
| 21:58:04 | 245,25 | 1 | |
| 21:58:00 | 245,79 | 8 | |
| 21:52:50 | 245,25 | 2 | |
| 21:52:47 | 245,69 | 20 | |
| 21:51:03 | 245,32 | 7 | |
| 21:50:08 | 245,25 | 2 | |
| 21:50:07 | 245,32 | 1 | |
| 21:50:05 | 245,60 | 15 | |
| 21:50:04 | 245,64 | 3 | |
| 21:50:03 | 245,25 | 2 | |
| 21:50:03 | 245,32 | 17 | |
| 21:40:12 | 245,25 | 1 | |
| 21:40:10 | 245,39 | 4 | |
| 21:34:46 | 245,48 | 2 | |
| 21:32:20 | 245,25 | 1 | |
| 21:32:20 | 245,48 | 6 | |
| 21:31:50 | 245,66 | 2 | |
| 21:27:34 | 245,36 | 5 | |
| 21:20:45 | 245,02 | 2 | |
| 21:18:31 | 245,36 | 6 | |
| 21:17:59 | 245,39 | 1 | |
| 21:17:41 | 245,01 | 2 | |
| 21:17:41 | 245,38 | 12 | |
| 21:11:53 | 245,38 | 5 | |
| 21:10:10 | 245,09 | 1 | |
| 21:09:47 | 245,45 | 2 | |
| 21:05:48 | 245,23 | 1 | |
| 21:05:48 | 245,55 | 7 | |
| 21:03:32 | 245,23 | 3 | |
| 21:03:32 | 245,56 | 29 | |
| 21:03:07 | 245,23 | 1 | |
| 21:03:05 | 245,50 | 5 | |
| 21:01:52 | 245,71 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)