anmelden
Anta Sports Products Aktie
241,68 USD -0,15 USD -0,06 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 241,68 | 2 | |
| 21:59:27 | 241,81 | 100 | |
| 21:58:31 | 241,68 | 11 | |
| 21:58:04 | 242,62 | 1 | |
| 21:50:19 | 241,68 | 1 | |
| 21:50:08 | 242,16 | 153 | |
| 21:50:06 | 242,63 | 63 | |
| 21:50:05 | 242,11 | 60 | |
| 21:50:05 | 242,16 | 6 | |
| 21:50:04 | 242,20 | 47 | |
| 21:45:09 | 242,11 | 2 | |
| 21:39:52 | 242,06 | 2 | |
| 21:38:15 | 242,16 | 1 | |
| 21:37:17 | 241,91 | 100 | |
| 21:36:36 | 242,16 | 26 | |
| 21:36:35 | 241,68 | 100 | |
| 21:36:34 | 242,16 | 5 | |
| 21:30:49 | 241,91 | 100 | |
| 21:24:06 | 242,27 | 9 | |
| 21:23:24 | 242,63 | 1 | |
| 21:23:08 | 242,28 | 9 | |
| 21:21:32 | 242,31 | 3 | |
| 21:20:49 | 242,27 | 49 | |
| 21:20:01 | 241,91 | 100 | |
| 21:16:53 | 242,01 | 100 | |
| 21:14:30 | 242,23 | 3 | |
| 21:13:33 | 242,07 | 1 | |
| 21:10:33 | 241,54 | 7 | |
| 21:10:17 | 241,46 | 1 | |
| 21:09:18 | 241,61 | 10 | |
| 21:07:24 | 241,54 | 15 | |
| 21:07:12 | 241,57 | 35 | |
| 21:05:37 | 241,60 | 89 | |
| 21:04:54 | 241,46 | 5 | |
| 21:04:54 | 241,61 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)