anmelden
Anta Sports Products Aktie
250,14 USD -9,02 USD -3,48 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:43:13 | 250,14 | 1 | |
| 20:41:32 | 250,00 | 7 | |
| 20:41:32 | 250,22 | 63 | |
| 20:37:36 | 250,00 | 1 | |
| 20:37:34 | 250,17 | 8 | |
| 20:34:54 | 250,00 | 3 | |
| 20:34:54 | 250,25 | 28 | |
| 20:34:14 | 250,00 | 2 | |
| 20:34:14 | 250,25 | 19 | |
| 20:33:57 | 250,00 | 1 | |
| 20:33:57 | 250,25 | 8 | |
| 20:33:00 | 250,00 | 3 | |
| 20:32:59 | 250,25 | 33 | |
| 19:42:31 | 250,50 | 2 | |
| 19:39:57 | 250,25 | 2 | |
| 19:32:42 | 250,33 | 19 | |
| 19:29:47 | 250,00 | 1 | |
| 19:29:35 | 250,59 | 1 | |
| 19:29:10 | 250,99 | 10 | |
| 19:27:47 | 250,80 | 1 | |
| 19:26:05 | 250,60 | 1 | |
| 19:20:42 | 250,50 | 5 | |
| 19:07:56 | 250,10 | 18 | |
| 19:07:26 | 250,52 | 2 | |
| 19:05:12 | 250,50 | 4 | |
| 19:02:03 | 250,01 | 11 | |
| 19:01:26 | 250,10 | 4 | |
| 19:01:04 | 250,48 | 34 | |
| 19:00:54 | 250,52 | 23 | |
| 18:25:27 | 250,50 | 26 | |
| 18:08:54 | 250,35 | 1 | |
| 17:59:04 | 250,80 | 4 | |
| 17:55:52 | 250,00 | 8 | |
| 17:54:05 | 250,69 | 5 | |
| 17:51:16 | 250,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)