anmelden
Anta Sports Products Aktie
248,50 USD -2,40 USD -0,96 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:13:12 | 248,50 | 6 | |
| 19:13:08 | 248,71 | 63 | |
| 19:12:42 | 248,50 | 6 | |
| 19:12:42 | 248,71 | 62 | |
| 19:12:00 | 248,50 | 1 | |
| 19:11:55 | 248,71 | 13 | |
| 19:11:53 | 248,50 | 3 | |
| 19:01:49 | 248,71 | 6 | |
| 18:58:55 | 248,50 | 3 | |
| 18:51:57 | 248,72 | 2 | |
| 18:50:46 | 248,50 | 3 | |
| 18:50:42 | 248,93 | 24 | |
| 17:59:15 | 248,72 | 1 | |
| 17:34:13 | 248,50 | 6 | |
| 17:32:37 | 248,74 | 62 | |
| 17:29:00 | 248,50 | 52 | |
| 17:19:50 | 248,78 | 2 | |
| 17:18:53 | 248,92 | 28 | |
| 17:16:54 | 248,78 | 3 | |
| 17:15:55 | 249,06 | 24 | |
| 17:15:55 | 248,50 | 118 | |
| 17:15:19 | 248,77 | 24 | |
| 17:15:11 | 248,78 | 4 | |
| 17:15:07 | 248,75 | 1 | |
| 17:15:03 | 248,78 | 10 | |
| 17:15:03 | 248,75 | 13 | |
| 17:15:03 | 248,81 | 11 | |
| 16:29:18 | 248,78 | 3 | |
| 16:16:12 | 248,71 | 11 | |
| 16:10:34 | 248,66 | 2 | |
| 15:51:11 | 248,00 | 2 | |
| 15:45:51 | 248,19 | 10 | |
| 15:40:48 | 248,20 | 1 | |
| 15:35:37 | 248,55 | 10 | |
| 15:34:58 | 248,87 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)