anmelden
Anta Sports Products Aktie
247,58 USD -2,23 USD -0,89 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:32 | 247,58 | 7 | |
| 18:48:29 | 247,71 | 4 | |
| 18:41:30 | 248,08 | 56 | |
| 18:32:35 | 247,34 | 266 | |
| 18:13:04 | 247,71 | 5 | |
| 18:06:09 | 247,34 | 2 | |
| 18:00:03 | 247,71 | 1 | |
| 17:57:41 | 247,59 | 6 | |
| 17:56:00 | 247,71 | 3 | |
| 17:54:33 | 247,43 | 4 | |
| 17:53:40 | 247,84 | 3 | |
| 17:51:53 | 247,93 | 2 | |
| 17:51:10 | 248,01 | 1 | |
| 17:42:21 | 247,63 | 20 | |
| 17:38:21 | 247,46 | 2 | |
| 17:37:56 | 247,47 | 10 | |
| 17:35:44 | 247,51 | 35 | |
| 17:35:17 | 247,52 | 11 | |
| 17:32:23 | 247,76 | 43 | |
| 17:31:50 | 247,61 | 2 | |
| 17:28:37 | 246,95 | 3 | |
| 17:26:59 | 247,60 | 12 | |
| 17:15:42 | 246,62 | 2 | |
| 17:15:20 | 248,93 | 4 | |
| 17:15:19 | 246,62 | 10 | |
| 17:15:16 | 247,78 | 4 | |
| 17:15:13 | 246,85 | 8 | |
| 17:15:11 | 247,78 | 1 | |
| 17:15:08 | 247,90 | 5 | |
| 17:15:03 | 247,90 | 15 | |
| 17:15:02 | 247,20 | 1 | |
| 17:15:02 | 247,79 | 3 | |
| 17:15:01 | 247,67 | 56 | |
| 17:09:00 | 246,62 | 1 | |
| 17:04:30 | 247,79 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)