anmelden
Anta Sports Products Aktie
251,08 USD +1,08 USD +0,43 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Anta Sports Products Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:25 | 251,08 | 2 | |
| 20:40:25 | 251,44 | 13 | |
| 20:40:20 | 251,11 | 2 | |
| 20:39:44 | 251,21 | 4 | |
| 20:34:24 | 251,08 | 1 | |
| 20:34:22 | 251,34 | 4 | |
| 20:34:04 | 251,08 | 1 | |
| 20:34:03 | 251,20 | 9 | |
| 20:31:13 | 251,08 | 1 | |
| 20:31:13 | 251,40 | 13 | |
| 20:29:35 | 251,08 | 2 | |
| 20:29:12 | 251,51 | 2 | |
| 20:28:19 | 251,08 | 1 | |
| 20:12:43 | 251,51 | 1 | |
| 20:08:58 | 251,08 | 1 | |
| 20:07:14 | 251,51 | 9 | |
| 20:05:53 | 251,68 | 3 | |
| 20:04:22 | 251,08 | 6 | |
| 20:04:22 | 251,49 | 69 | |
| 19:59:11 | 251,51 | 3 | |
| 19:53:40 | 251,56 | 2 | |
| 19:41:47 | 251,69 | 2 | |
| 19:34:08 | 251,56 | 12 | |
| 19:33:51 | 251,33 | 47 | |
| 19:24:31 | 251,55 | 16 | |
| 19:24:02 | 251,94 | 20 | |
| 19:07:38 | 251,55 | 50 | |
| 19:05:21 | 251,23 | 7 | |
| 19:04:05 | 251,55 | 88 | |
| 19:02:52 | 251,55 | 57 | |
| 19:02:06 | 251,58 | 179 | |
| 19:00:58 | 251,15 | 3 | |
| 19:00:46 | 251,50 | 22 | |
| 19:00:46 | 251,68 | 1 | |
| 18:54:09 | 251,16 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)