anmelden
Antero Resources Aktie
31,45 EUR -0,21 EUR -0,66 %
STU
36,67 USD -0,07 USD -0,18 %
BTT
Antero Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antero Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:19 | 31,45 | 0 | |
| 15:32:47 | 31,23 | 0 | |
| 15:17:38 | 31,14 | 0 | |
| 15:02:31 | 31,13 | 0 | |
| 14:33:06 | 31,13 | 0 | |
| 14:18:11 | 31,13 | 0 | |
| 14:03:58 | 31,13 | 0 | |
| 13:32:36 | 31,11 | 0 | |
| 13:18:13 | 31,08 | 0 | |
| 13:03:59 | 31,09 | 0 | |
| 12:50:50 | 31,09 | 0 | |
| 12:32:03 | 31,09 | 0 | |
| 12:16:49 | 31,09 | 0 | |
| 12:01:54 | 31,09 | 0 | |
| 11:32:16 | 31,09 | 0 | |
| 11:17:23 | 31,09 | 0 | |
| 11:02:41 | 31,10 | 0 | |
| 10:33:19 | 31,13 | 0 | |
| 10:17:30 | 31,13 | 0 | |
| 10:02:45 | 31,14 | 0 | |
| 09:33:35 | 31,14 | 0 | |
| 09:17:24 | 31,16 | 0 | |
| 09:07:41 | 31,16 | 0 | |
| 08:56:56 | 31,15 | 0 | |
| 08:50:50 | 31,15 | 0 | |
| 08:32:12 | 31,15 | 0 | |
| 08:16:36 | 31,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)