Antero Resources Aktie
29,06 EUR -0,08 EUR -0,27 %
STU
34,75 USD +0,91 USD +2,69 %
BTT
Antero Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antero Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 29,06 | 0 | |
| 19:46:21 | 29,06 | 0 | |
| 19:31:13 | 29,06 | 0 | |
| 19:16:32 | 29,06 | 0 | |
| 19:01:37 | 29,06 | 0 | |
| 18:46:30 | 29,08 | 0 | |
| 18:31:28 | 29,08 | 0 | |
| 18:16:35 | 29,07 | 0 | |
| 18:01:40 | 29,07 | 0 | |
| 17:46:27 | 29,07 | 0 | |
| 17:31:18 | 29,09 | 0 | |
| 17:16:25 | 29,10 | 0 | |
| 17:01:29 | 29,05 | 0 | |
| 16:46:25 | 29,03 | 0 | |
| 16:31:23 | 29,06 | 0 | |
| 16:16:26 | 29,10 | 0 | |
| 15:46:38 | 29,07 | 0 | |
| 15:31:21 | 29,10 | 0 | |
| 15:16:23 | 29,12 | 0 | |
| 15:01:25 | 29,42 | 0 | |
| 14:46:27 | 29,42 | 0 | |
| 14:31:18 | 29,42 | 0 | |
| 14:16:23 | 29,42 | 0 | |
| 14:01:30 | 29,42 | 0 | |
| 13:46:23 | 29,13 | 0 | |
| 13:16:28 | 29,42 | 0 | |
| 13:01:32 | 29,13 | 0 | |
| 12:46:14 | 29,13 | 0 | |
| 12:31:24 | 29,13 | 0 | |
| 12:16:51 | 29,11 | 0 | |
| 12:01:31 | 29,12 | 0 | |
| 11:46:31 | 29,13 | 0 | |
| 11:16:37 | 29,12 | 0 | |
| 10:46:30 | 29,42 | 0 | |
| 10:31:37 | 29,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)