Antero Resources Aktie
28,54 EUR -0,02 EUR -0,07 %
STU
33,75 USD -0,06 USD -0,18 %
BTT
Antero Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antero Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:33 | 28,54 | 0 | |
| 16:48:24 | 28,49 | 0 | |
| 16:33:42 | 28,62 | 0 | |
| 16:18:48 | 28,66 | 0 | |
| 15:48:19 | 28,86 | 0 | |
| 15:33:54 | 28,63 | 0 | |
| 15:18:48 | 28,68 | 0 | |
| 15:04:12 | 28,67 | 0 | |
| 14:48:35 | 28,65 | 0 | |
| 14:33:57 | 28,64 | 0 | |
| 14:19:11 | 28,72 | 0 | |
| 14:04:56 | 28,65 | 0 | |
| 13:48:38 | 28,64 | 0 | |
| 13:35:52 | 28,69 | 0 | |
| 13:16:29 | 28,66 | 0 | |
| 13:01:19 | 28,66 | 0 | |
| 12:46:08 | 28,61 | 0 | |
| 12:31:14 | 28,50 | 0 | |
| 12:16:14 | 28,47 | 0 | |
| 12:01:17 | 28,47 | 0 | |
| 11:46:14 | 28,48 | 0 | |
| 11:16:20 | 28,44 | 0 | |
| 10:46:17 | 28,45 | 0 | |
| 10:31:48 | 28,52 | 0 | |
| 10:16:27 | 28,48 | 0 | |
| 10:01:25 | 28,44 | 0 | |
| 09:46:22 | 28,43 | 0 | |
| 09:31:22 | 28,42 | 0 | |
| 09:14:22 | 28,41 | 0 | |
| 09:06:21 | 28,49 | 0 | |
| 08:55:08 | 28,37 | 0 | |
| 08:46:06 | 28,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)