Antin Infrastructure Partners Aktie
9,92 EUR -0,14 EUR -1,39 %
STU
10,08 EUR +0,11 EUR +1,10 %
PAR
Antin Infrastructure Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Antin Infrastructure Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:15 | 9,92 | 0 | |
| 17:18:44 | 9,90 | 0 | |
| 17:04:14 | 9,90 | 0 | |
| 16:48:15 | 9,96 | 0 | |
| 16:33:32 | 9,96 | 0 | |
| 16:18:44 | 9,96 | 0 | |
| 15:48:05 | 9,96 | 0 | |
| 15:33:23 | 10,00 | 0 | |
| 15:18:25 | 10,00 | 0 | |
| 15:03:45 | 10,00 | 0 | |
| 14:48:14 | 10,00 | 0 | |
| 14:33:32 | 10,00 | 0 | |
| 14:18:37 | 10,00 | 0 | |
| 14:04:20 | 10,00 | 0 | |
| 13:48:08 | 10,00 | 0 | |
| 13:18:16 | 10,00 | 0 | |
| 13:04:03 | 10,02 | 0 | |
| 12:47:19 | 10,02 | 0 | |
| 12:33:15 | 10,00 | 0 | |
| 12:18:34 | 10,00 | 0 | |
| 12:04:09 | 10,00 | 0 | |
| 11:48:12 | 10,00 | 0 | |
| 11:33:33 | 10,00 | 0 | |
| 11:26:44 | 10,10 | 476 | |
| 11:16:11 | 10,06 | 476 | |
| 10:46:16 | 10,06 | 476 | |
| 10:31:19 | 10,06 | 476 | |
| 10:16:17 | 10,06 | 476 | |
| 10:01:19 | 10,06 | 476 | |
| 09:46:15 | 10,06 | 476 | |
| 09:31:22 | 10,06 | 476 | |
| 09:14:17 | 10,06 | 476 | |
| 09:05:56 | 10,02 | 476 | |
| 08:48:19 | 10,06 | 476 | |
| 08:32:47 | 10,06 | 476 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)