ANZ Group Aktie
21,60 EUR ±0,00 EUR ±0,00 %
STU
22,20 EUR +0,60 EUR +2,78 %
HAML
ANZ Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ANZ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:43 | 21,60 | 0 | |
| 15:47:24 | 21,60 | 0 | |
| 15:32:32 | 21,80 | 0 | |
| 15:17:30 | 21,60 | 0 | |
| 15:02:45 | 21,60 | 0 | |
| 14:47:25 | 21,60 | 0 | |
| 14:32:15 | 21,60 | 0 | |
| 14:17:29 | 21,40 | 0 | |
| 14:03:05 | 21,40 | 0 | |
| 13:47:16 | 21,40 | 0 | |
| 13:31:44 | 21,40 | 0 | |
| 13:17:24 | 21,40 | 0 | |
| 13:02:34 | 21,60 | 0 | |
| 12:47:11 | 21,60 | 0 | |
| 12:32:18 | 21,60 | 0 | |
| 12:17:29 | 21,60 | 0 | |
| 12:02:40 | 21,60 | 0 | |
| 11:47:13 | 21,60 | 0 | |
| 11:32:26 | 21,60 | 0 | |
| 11:17:27 | 21,60 | 0 | |
| 11:02:39 | 21,60 | 0 | |
| 10:47:10 | 21,60 | 0 | |
| 10:32:39 | 21,60 | 0 | |
| 10:17:19 | 21,60 | 0 | |
| 10:02:25 | 21,60 | 0 | |
| 09:46:41 | 21,60 | 0 | |
| 09:32:25 | 21,60 | 0 | |
| 09:14:57 | 21,60 | 0 | |
| 09:06:13 | 21,40 | 0 | |
| 08:55:56 | 21,40 | 0 | |
| 08:47:12 | 21,40 | 0 | |
| 08:31:49 | 21,40 | 0 | |
| 08:17:11 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)