anmelden
A.O. Smith Aktie
49,15 EUR -0,24 EUR -0,49 %
STU
57,48 USD -0,59 USD -1,02 %
BTT
A.O. Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
A.O. Smith Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 49,15 | 0 | |
| 16:32:45 | 49,00 | 0 | |
| 16:17:24 | 49,21 | 0 | |
| 15:47:37 | 49,37 | 0 | |
| 15:32:17 | 49,39 | 0 | |
| 15:17:23 | 49,45 | 0 | |
| 15:02:13 | 49,42 | 0 | |
| 14:47:14 | 49,35 | 0 | |
| 14:31:52 | 49,38 | 0 | |
| 14:17:27 | 49,43 | 0 | |
| 14:03:03 | 49,46 | 0 | |
| 13:47:18 | 49,45 | 0 | |
| 13:31:43 | 49,44 | 0 | |
| 13:17:24 | 49,44 | 0 | |
| 13:02:45 | 49,46 | 0 | |
| 12:46:48 | 49,49 | 0 | |
| 12:32:43 | 49,49 | 0 | |
| 12:17:33 | 49,49 | 0 | |
| 12:02:50 | 49,52 | 0 | |
| 11:47:18 | 49,54 | 0 | |
| 11:32:29 | 49,52 | 0 | |
| 11:17:29 | 49,49 | 0 | |
| 11:02:49 | 49,51 | 0 | |
| 10:47:02 | 49,56 | 0 | |
| 10:32:24 | 49,55 | 0 | |
| 10:17:06 | 49,55 | 0 | |
| 10:02:31 | 49,51 | 0 | |
| 09:47:27 | 49,46 | 0 | |
| 09:32:30 | 49,40 | 0 | |
| 09:15:37 | 49,39 | 0 | |
| 09:06:21 | 49,38 | 0 | |
| 08:55:56 | 49,37 | 0 | |
| 08:47:14 | 49,38 | 0 | |
| 08:32:11 | 49,36 | 0 | |
| 08:17:20 | 49,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)