AO World Aktie
1,25 EUR +0,01 EUR +0,81 %
STU
1,20 CHF +0,02 CHF +1,27 %
BRX
AO World jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AO World Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:10 | 1,25 | 0 | |
| 20:33:28 | 1,25 | 0 | |
| 20:18:08 | 1,25 | 0 | |
| 20:03:58 | 1,25 | 0 | |
| 19:48:06 | 1,25 | 0 | |
| 19:33:22 | 1,25 | 0 | |
| 19:18:22 | 1,25 | 0 | |
| 19:04:11 | 1,25 | 0 | |
| 18:48:16 | 1,25 | 0 | |
| 18:35:09 | 1,25 | 0 | |
| 18:31:59 | 1,25 | 0 | |
| 18:16:46 | 1,25 | 0 | |
| 18:01:55 | 1,25 | 0 | |
| 17:46:35 | 1,25 | 0 | |
| 17:31:26 | 1,23 | 0 | |
| 17:16:34 | 1,27 | 0 | |
| 17:01:41 | 1,28 | 0 | |
| 16:46:27 | 1,27 | 0 | |
| 16:31:32 | 1,27 | 0 | |
| 16:16:25 | 1,27 | 0 | |
| 16:01:37 | 1,28 | 0 | |
| 15:46:26 | 1,27 | 0 | |
| 15:31:26 | 1,27 | 0 | |
| 15:16:31 | 1,27 | 0 | |
| 15:01:32 | 1,27 | 0 | |
| 14:46:23 | 1,27 | 0 | |
| 14:31:25 | 1,27 | 0 | |
| 14:16:24 | 1,28 | 0 | |
| 14:01:34 | 1,27 | 0 | |
| 13:46:26 | 1,27 | 0 | |
| 13:16:34 | 1,27 | 0 | |
| 13:01:41 | 1,27 | 0 | |
| 12:46:19 | 1,27 | 0 | |
| 12:31:27 | 1,27 | 0 | |
| 12:16:35 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)