Aperam Aktie
41,60 EUR -0,62 EUR -1,47 %
STU
41,32 EUR -1,50 EUR -3,50 %
GVIE
Aperam jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aperam Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 41,60 | 0 | |
| 20:46:09 | 41,66 | 0 | |
| 20:31:05 | 41,70 | 0 | |
| 20:16:11 | 41,70 | 0 | |
| 20:01:09 | 41,70 | 0 | |
| 19:46:08 | 41,70 | 0 | |
| 19:31:05 | 41,70 | 0 | |
| 19:16:11 | 41,70 | 0 | |
| 19:01:11 | 41,70 | 0 | |
| 18:46:09 | 41,72 | 0 | |
| 18:31:10 | 41,70 | 0 | |
| 18:16:11 | 41,68 | 0 | |
| 18:01:15 | 41,64 | 0 | |
| 17:46:08 | 41,64 | 0 | |
| 17:16:09 | 41,74 | 0 | |
| 17:01:16 | 41,72 | 0 | |
| 16:46:10 | 41,80 | 0 | |
| 16:31:10 | 41,78 | 0 | |
| 16:16:10 | 41,72 | 0 | |
| 15:47:07 | 41,32 | 0 | |
| 15:31:09 | 41,26 | 0 | |
| 15:16:09 | 41,46 | 0 | |
| 15:01:08 | 41,36 | 0 | |
| 14:46:07 | 41,44 | 0 | |
| 14:31:08 | 41,50 | 0 | |
| 14:16:07 | 41,34 | 0 | |
| 14:01:13 | 41,38 | 0 | |
| 13:46:09 | 41,52 | 0 | |
| 13:16:23 | 41,46 | 0 | |
| 13:01:22 | 41,42 | 0 | |
| 12:46:10 | 41,20 | 0 | |
| 12:31:21 | 41,40 | 0 | |
| 12:16:25 | 41,30 | 0 | |
| 12:01:25 | 41,28 | 0 | |
| 11:46:26 | 41,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)