Apollo Commercial Real Estate Finance Aktie
8,93 EUR +0,26 EUR +3,05 %
STU
10,39 USD +0,32 USD +3,13 %
BTT
Apollo Commercial Real Estate Finance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apollo Commercial Real Estate Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 8,92 | 0 | |
| 17:17:10 | 8,94 | 0 | |
| 17:02:38 | 8,92 | 0 | |
| 16:47:09 | 8,93 | 0 | |
| 16:32:27 | 8,95 | 0 | |
| 16:17:21 | 8,95 | 0 | |
| 15:47:16 | 8,91 | 0 | |
| 15:32:01 | 8,85 | 0 | |
| 15:17:08 | 8,84 | 0 | |
| 15:02:18 | 8,83 | 0 | |
| 14:47:09 | 8,78 | 0 | |
| 14:31:57 | 8,84 | 0 | |
| 14:17:17 | 8,73 | 0 | |
| 14:02:52 | 8,72 | 0 | |
| 13:46:56 | 8,73 | 0 | |
| 13:31:38 | 8,75 | 0 | |
| 13:17:10 | 8,75 | 0 | |
| 13:02:30 | 8,76 | 0 | |
| 12:46:38 | 8,74 | 0 | |
| 12:31:34 | 8,74 | 0 | |
| 12:16:27 | 8,75 | 0 | |
| 12:02:34 | 8,68 | 0 | |
| 11:47:07 | 8,69 | 0 | |
| 11:32:20 | 8,70 | 0 | |
| 11:17:15 | 8,70 | 0 | |
| 11:02:32 | 8,69 | 0 | |
| 10:46:38 | 8,69 | 0 | |
| 10:32:12 | 8,67 | 0 | |
| 10:17:10 | 8,67 | 0 | |
| 10:02:21 | 8,67 | 0 | |
| 09:46:44 | 8,66 | 0 | |
| 09:31:59 | 8,65 | 0 | |
| 09:14:48 | 8,66 | 0 | |
| 09:05:44 | 8,66 | 0 | |
| 08:55:35 | 8,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)