Apollo Commercial Real Estate Finance Aktie
9,10 EUR +0,16 EUR +1,81 %
STU
10,57 USD +0,17 USD +1,59 %
BTT
Apollo Commercial Real Estate Finance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apollo Commercial Real Estate Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 9,10 | 0 | |
| 19:32:38 | 9,10 | 0 | |
| 19:18:29 | 9,08 | 0 | |
| 19:04:25 | 9,10 | 0 | |
| 18:48:14 | 9,08 | 0 | |
| 18:35:22 | 9,08 | 0 | |
| 18:31:54 | 9,10 | 0 | |
| 18:17:03 | 9,08 | 0 | |
| 18:02:10 | 9,11 | 0 | |
| 17:46:48 | 9,11 | 0 | |
| 17:31:42 | 9,11 | 0 | |
| 17:16:57 | 9,09 | 0 | |
| 17:02:05 | 9,09 | 0 | |
| 16:46:47 | 9,09 | 0 | |
| 16:31:51 | 9,08 | 0 | |
| 16:16:53 | 9,07 | 0 | |
| 15:46:45 | 9,02 | 0 | |
| 15:31:43 | 9,02 | 0 | |
| 15:16:49 | 9,02 | 0 | |
| 15:01:54 | 9,02 | 0 | |
| 14:46:51 | 8,98 | 0 | |
| 14:31:38 | 8,91 | 0 | |
| 14:16:49 | 8,89 | 0 | |
| 14:02:08 | 8,90 | 0 | |
| 13:46:41 | 8,90 | 0 | |
| 13:31:23 | 8,92 | 0 | |
| 13:16:48 | 8,92 | 0 | |
| 13:01:53 | 8,94 | 0 | |
| 12:46:24 | 8,93 | 0 | |
| 12:31:25 | 8,94 | 0 | |
| 12:02:18 | 8,95 | 0 | |
| 11:46:46 | 8,92 | 0 | |
| 11:32:06 | 8,90 | 0 | |
| 11:16:59 | 8,91 | 0 | |
| 11:02:17 | 8,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)