anmelden
Apollo Commercial Real Estate Finance Aktie
9,22 EUR -0,10 EUR -1,07 %
STU
10,84 USD -0,13 USD -1,14 %
BTT
Apollo Commercial Real Estate Finance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apollo Commercial Real Estate Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 9,22 | 0 | |
| 21:02:23 | 9,20 | 0 | |
| 20:47:12 | 9,20 | 0 | |
| 20:31:43 | 9,20 | 0 | |
| 20:17:12 | 9,21 | 0 | |
| 20:01:59 | 9,21 | 0 | |
| 19:47:11 | 9,22 | 0 | |
| 19:32:33 | 9,22 | 0 | |
| 19:17:11 | 9,24 | 0 | |
| 19:02:28 | 9,24 | 0 | |
| 18:47:00 | 9,23 | 0 | |
| 18:32:04 | 9,19 | 0 | |
| 18:17:26 | 9,19 | 0 | |
| 18:02:47 | 9,19 | 0 | |
| 17:47:09 | 9,19 | 0 | |
| 17:31:50 | 9,21 | 0 | |
| 17:17:05 | 9,20 | 0 | |
| 17:02:31 | 9,14 | 0 | |
| 16:47:00 | 9,14 | 0 | |
| 16:32:16 | 9,14 | 0 | |
| 16:17:09 | 9,17 | 0 | |
| 15:32:02 | 9,28 | 0 | |
| 15:17:25 | 9,28 | 0 | |
| 15:02:12 | 9,27 | 0 | |
| 14:32:19 | 9,28 | 0 | |
| 14:17:45 | 9,27 | 0 | |
| 14:03:31 | 9,27 | 0 | |
| 13:32:02 | 9,27 | 0 | |
| 13:18:02 | 9,27 | 0 | |
| 13:03:34 | 9,28 | 0 | |
| 12:50:44 | 9,27 | 0 | |
| 12:31:47 | 9,27 | 0 | |
| 12:16:38 | 9,27 | 0 | |
| 12:01:53 | 9,27 | 0 | |
| 11:32:12 | 9,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)