Apollo Commercial Real Estate Finance Aktie
8,75 EUR -0,20 EUR -2,28 %
STU
10,15 USD -0,26 USD -2,50 %
BTT
Apollo Commercial Real Estate Finance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apollo Commercial Real Estate Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:53 | 8,75 | 0 | |
| 19:31:45 | 8,76 | 0 | |
| 19:16:56 | 8,78 | 0 | |
| 19:02:13 | 8,80 | 0 | |
| 18:46:50 | 8,81 | 0 | |
| 18:32:09 | 8,81 | 0 | |
| 18:17:02 | 8,81 | 0 | |
| 18:02:13 | 8,79 | 0 | |
| 17:46:58 | 8,75 | 0 | |
| 17:31:47 | 8,77 | 0 | |
| 17:17:04 | 8,76 | 0 | |
| 17:02:24 | 8,75 | 0 | |
| 16:47:01 | 8,74 | 0 | |
| 16:32:02 | 8,75 | 0 | |
| 16:17:05 | 8,78 | 0 | |
| 15:46:45 | 8,77 | 0 | |
| 15:31:51 | 8,79 | 0 | |
| 15:17:02 | 8,77 | 0 | |
| 15:02:07 | 8,84 | 0 | |
| 14:47:01 | 8,92 | 0 | |
| 14:31:51 | 9,00 | 0 | |
| 14:17:10 | 8,93 | 0 | |
| 14:02:37 | 8,92 | 0 | |
| 13:47:00 | 8,92 | 0 | |
| 13:31:36 | 8,91 | 0 | |
| 13:17:08 | 8,92 | 0 | |
| 13:02:21 | 8,92 | 0 | |
| 12:46:32 | 8,93 | 0 | |
| 12:31:42 | 8,94 | 0 | |
| 12:02:15 | 8,97 | 0 | |
| 11:46:57 | 8,93 | 0 | |
| 11:32:02 | 8,93 | 0 | |
| 11:17:05 | 8,93 | 0 | |
| 11:02:19 | 8,93 | 0 | |
| 10:46:47 | 8,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)