Appeninn Vagyonkezelo Aktie
1,51 EUR -0,03 EUR -1,70 %
STU
565,00 HUF -6,00 HUF -1,05 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Appeninn Vagyonkezelo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 1,51 | 0 | |
| 15:32:26 | 1,50 | 0 | |
| 15:17:36 | 1,52 | 0 | |
| 15:02:16 | 1,51 | 0 | |
| 14:47:26 | 1,51 | 0 | |
| 14:31:52 | 1,50 | 0 | |
| 14:17:27 | 1,50 | 0 | |
| 14:03:00 | 1,51 | 0 | |
| 13:47:15 | 1,51 | 0 | |
| 13:31:45 | 1,51 | 0 | |
| 13:17:21 | 1,51 | 0 | |
| 13:02:33 | 1,51 | 0 | |
| 12:46:47 | 1,51 | 0 | |
| 12:32:14 | 1,52 | 0 | |
| 12:17:19 | 1,50 | 0 | |
| 12:02:34 | 1,52 | 0 | |
| 11:47:02 | 1,52 | 0 | |
| 11:32:14 | 1,52 | 0 | |
| 11:17:14 | 1,51 | 0 | |
| 11:02:26 | 1,51 | 0 | |
| 10:46:39 | 1,50 | 0 | |
| 10:31:58 | 1,51 | 0 | |
| 10:16:52 | 1,51 | 0 | |
| 10:02:10 | 1,51 | 0 | |
| 09:46:54 | 1,50 | 0 | |
| 09:32:09 | 1,52 | 0 | |
| 09:15:01 | 1,56 | 0 | |
| 09:06:01 | 1,56 | 0 | |
| 08:55:38 | 1,54 | 0 | |
| 08:46:51 | 1,54 | 0 | |
| 08:31:47 | 1,55 | 0 | |
| 08:16:54 | 1,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)