anmelden
AppFolio A Aktie
129,35 EUR +0,80 EUR +0,62 %
STU
152,08 USD +1,46 USD +0,97 %
BTT
AppFolio A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AppFolio A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:24 | 129,35 | 0 | |
| 17:33:13 | 129,80 | 0 | |
| 17:18:38 | 129,95 | 0 | |
| 17:04:29 | 129,70 | 0 | |
| 16:48:06 | 129,05 | 0 | |
| 16:33:56 | 128,65 | 0 | |
| 16:19:17 | 127,30 | 0 | |
| 15:47:24 | 124,85 | 0 | |
| 15:32:37 | 127,30 | 0 | |
| 15:17:52 | 128,05 | 0 | |
| 15:02:43 | 128,15 | 0 | |
| 14:47:43 | 128,30 | 0 | |
| 14:32:25 | 128,35 | 0 | |
| 14:17:46 | 128,35 | 0 | |
| 14:03:18 | 128,30 | 0 | |
| 13:47:25 | 128,35 | 0 | |
| 13:31:48 | 128,25 | 0 | |
| 13:17:31 | 128,35 | 0 | |
| 13:03:03 | 128,35 | 0 | |
| 12:46:53 | 128,15 | 0 | |
| 12:33:07 | 128,15 | 0 | |
| 12:17:38 | 128,25 | 0 | |
| 12:02:54 | 128,25 | 0 | |
| 11:47:35 | 128,05 | 0 | |
| 11:32:46 | 128,15 | 0 | |
| 11:17:39 | 128,25 | 0 | |
| 11:03:07 | 128,35 | 0 | |
| 10:47:09 | 128,20 | 0 | |
| 10:32:38 | 128,40 | 0 | |
| 10:16:58 | 128,60 | 0 | |
| 10:02:45 | 128,25 | 0 | |
| 09:47:02 | 128,55 | 0 | |
| 09:32:38 | 128,40 | 0 | |
| 09:15:43 | 128,40 | 0 | |
| 09:06:38 | 128,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)