Apple Aktie
232,90 EUR -4,00 EUR -1,69 %
FSE
273,40 USD -4,93 USD -1,77 %
BTT
Apple jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:10:38 | 232,90 | 3 | |
| 18:43:34 | 234,15 | 1 | |
| 18:17:46 | 233,95 | 10 | |
| 18:01:26 | 234,00 | 10 | |
| 17:35:40 | 233,75 | 30 | |
| 17:14:34 | 233,15 | 140 | |
| 17:13:23 | 233,10 | 103 | |
| 16:39:43 | 233,15 | 35 | |
| 16:26:14 | 232,70 | 10 | |
| 16:23:42 | 233,00 | 1.000 | |
| 16:17:48 | 233,15 | 70 | |
| 16:15:17 | 233,10 | 10 | |
| 16:14:05 | 233,10 | 80 | |
| 16:12:37 | 233,00 | 30 | |
| 15:50:51 | 233,40 | 35 | |
| 15:46:28 | 233,55 | 600 | |
| 15:43:51 | 234,10 | 4 | |
| 15:31:31 | 237,40 | 19 | |
| 15:23:18 | 237,40 | 1 | |
| 15:10:25 | 237,60 | 100 | |
| 15:08:03 | 237,55 | 50 | |
| 14:36:35 | 236,90 | 4 | |
| 14:36:11 | 236,90 | 30 | |
| 14:13:43 | 237,00 | 30 | |
| 13:38:00 | 236,90 | 5 | |
| 13:22:16 | 237,10 | 2 | |
| 12:52:24 | 237,35 | 50 | |
| 12:18:42 | 237,50 | 10 | |
| 12:00:04 | 237,55 | 500 | |
| 11:12:53 | 237,15 | 98 | |
| 11:10:38 | 237,25 | 5 | |
| 10:53:54 | 237,05 | 100 | |
| 10:52:51 | 237,05 | 8 | |
| 10:49:26 | 237,00 | 70 | |
| 10:47:26 | 237,10 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)