Apple Aktie
219,95 EUR -0,40 EUR -0,18 %
STU
219,90 EUR +0,10 EUR +0,05 %
HAML
Apple jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:35:05 | 219,95 | 0 | |
| 10:33:55 | 219,95 | 0 | |
| 10:25:05 | 219,70 | 0 | |
| 10:20:04 | 219,80 | 0 | |
| 10:18:22 | 219,80 | 5 | |
| 10:17:50 | 219,80 | 5 | |
| 10:14:20 | 219,65 | 20 | |
| 10:10:06 | 219,80 | 20 | |
| 10:05:04 | 219,85 | 20 | |
| 10:03:45 | 219,85 | 20 | |
| 09:55:07 | 220,00 | 20 | |
| 09:50:03 | 219,90 | 20 | |
| 09:47:22 | 219,85 | 20 | |
| 09:40:04 | 219,85 | 20 | |
| 09:39:01 | 219,85 | 8 | |
| 09:35:04 | 219,95 | 8 | |
| 09:33:53 | 219,95 | 8 | |
| 09:25:03 | 220,15 | 8 | |
| 09:20:04 | 220,15 | 8 | |
| 09:16:57 | 220,30 | 8 | |
| 09:16:22 | 220,30 | 3 | |
| 09:16:20 | 220,30 | 3 | |
| 09:13:34 | 220,45 | 16 | |
| 09:13:32 | 220,40 | 27 | |
| 09:10:06 | 220,40 | 27 | |
| 09:07:36 | 220,60 | 27 | |
| 09:05:06 | 220,60 | 27 | |
| 08:56:58 | 220,25 | 27 | |
| 08:55:05 | 220,25 | 27 | |
| 08:50:05 | 220,25 | 27 | |
| 08:48:42 | 220,25 | 27 | |
| 08:40:05 | 220,25 | 27 | |
| 08:35:06 | 220,25 | 27 | |
| 08:33:37 | 220,25 | 27 | |
| 08:25:05 | 220,25 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)