Apple Aktie
179,12 EUR -2,64 EUR -1,45 %
STU
192,79 USD -2,92 USD -1,49 %
NDB
Du hast schon ein Konto? Hier verknüpfen
Werbung
Apple Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:30 | 178,42 | 10 | |
| 17:35:45 | 178,42 | 874 | |
| 17:29:16 | 178,54 | 1 | |
| 17:29:00 | 178,48 | 1 | |
| 17:28:31 | 178,52 | 9 | |
| 17:28:11 | 178,50 | 3 | |
| 17:28:05 | 178,52 | 2 | |
| 17:28:01 | 178,54 | 5 | |
| 17:27:56 | 178,54 | 2 | |
| 17:27:13 | 178,50 | 2 | |
| 17:27:12 | 178,52 | 98 | |
| 17:27:12 | 178,50 | 2 | |
| 17:26:33 | 178,42 | 100 | |
| 17:26:25 | 178,46 | 1 | |
| 17:26:25 | 178,46 | 3 | |
| 17:26:00 | 178,48 | 26 | |
| 17:24:21 | 178,48 | 35 | |
| 17:24:08 | 178,44 | 109 | |
| 17:23:10 | 178,30 | 83 | |
| 17:22:34 | 178,22 | 2 | |
| 17:22:04 | 178,24 | 23 | |
| 17:22:04 | 178,22 | 2 | |
| 17:21:57 | 178,22 | 5 | |
| 17:21:52 | 178,22 | 24 | |
| 17:20:19 | 178,38 | 28 | |
| 17:20:15 | 178,40 | 30 | |
| 17:18:30 | 178,42 | 44 | |
| 17:18:00 | 178,38 | 84 | |
| 17:17:48 | 178,44 | 25 | |
| 17:16:22 | 178,42 | 65 | |
| 17:16:04 | 178,34 | 3 | |
| 17:15:24 | 178,32 | 121 | |
| 17:15:17 | 178,28 | 58 | |
| 17:15:11 | 178,26 | 10 | |
| 17:14:21 | 178,26 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)