anmelden
Applied Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:06 | 25,50 | 0 | |
| 18:16:59 | 25,62 | 0 | |
| 18:02:45 | 25,68 | 0 | |
| 17:47:39 | 25,66 | 0 | |
| 17:31:35 | 25,72 | 0 | |
| 17:17:10 | 25,46 | 0 | |
| 17:02:13 | 25,28 | 0 | |
| 16:32:33 | 25,48 | 0 | |
| 16:17:33 | 25,92 | 0 | |
| 15:48:28 | 25,60 | 0 | |
| 15:32:10 | 25,92 | 0 | |
| 15:17:21 | 25,58 | 0 | |
| 15:02:06 | 25,58 | 0 | |
| 14:49:46 | 25,64 | 200 | |
| 14:49:40 | 25,64 | 200 | |
| 14:47:18 | 25,52 | 200 | |
| 14:32:17 | 25,46 | 200 | |
| 14:17:22 | 25,54 | 200 | |
| 13:48:20 | 25,42 | 200 | |
| 13:31:37 | 25,42 | 200 | |
| 13:17:14 | 25,54 | 200 | |
| 13:02:32 | 25,38 | 200 | |
| 12:48:20 | 25,20 | 200 | |
| 12:47:56 | 25,22 | 200 | |
| 12:34:14 | 25,18 | 200 | |
| 12:19:02 | 25,16 | 200 | |
| 12:04:23 | 25,18 | 200 | |
| 11:48:40 | 25,12 | 200 | |
| 11:47:28 | 25,12 | 250 | |
| 11:47:21 | 25,12 | 250 | |
| 11:32:29 | 25,10 | 250 | |
| 11:17:31 | 25,10 | 250 | |
| 11:02:47 | 25,16 | 250 | |
| 10:46:54 | 25,10 | 250 | |
| 10:32:31 | 25,06 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
