Applied Digital Aktie
31,70 EUR +2,30 EUR +7,82 %
STU
37,95 USD +3,00 USD +8,58 %
BTT
Applied Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Applied Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 31,70 | 0 | |
| 19:46:14 | 31,70 | 0 | |
| 19:31:15 | 31,70 | 0 | |
| 19:23:57 | 31,60 | 195 | |
| 19:23:54 | 31,60 | 195 | |
| 19:19:09 | 31,60 | 2.000 | |
| 19:19:05 | 31,60 | 2.000 | |
| 19:16:21 | 31,50 | 2.000 | |
| 19:01:20 | 31,70 | 2.000 | |
| 18:46:12 | 31,80 | 2.000 | |
| 18:31:25 | 32,30 | 2.000 | |
| 18:16:18 | 32,50 | 2.000 | |
| 18:01:22 | 32,30 | 2.000 | |
| 17:46:16 | 31,90 | 2.000 | |
| 17:34:51 | 31,70 | 100 | |
| 17:34:49 | 31,70 | 100 | |
| 17:31:37 | 31,80 | 500 | |
| 17:31:33 | 31,80 | 500 | |
| 17:31:08 | 31,70 | 500 | |
| 17:16:08 | 32,10 | 500 | |
| 17:09:16 | 32,30 | 530 | |
| 17:09:10 | 32,30 | 500 | |
| 17:02:00 | 32,70 | 600 | |
| 17:01:56 | 32,70 | 600 | |
| 17:01:12 | 32,80 | 600 | |
| 16:46:07 | 32,40 | 600 | |
| 16:33:20 | 32,00 | 200 | |
| 16:33:17 | 32,00 | 200 | |
| 16:31:04 | 31,90 | 200 | |
| 16:21:10 | 32,00 | 100 | |
| 16:21:07 | 32,00 | 100 | |
| 16:16:10 | 31,90 | 100 | |
| 15:46:07 | 31,20 | 100 | |
| 15:45:04 | 31,20 | 64 | |
| 15:44:59 | 31,20 | 64 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)