Applied Digital Aktie
18,35 EUR +0,30 EUR +1,66 %
BMN
21,07 USD -0,04 USD -0,19 %
nachbörslichBTT
BTT
Applied Digital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Applied Digital Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:04 | 18,40 | 50 | |
| 21:31:34 | 18,40 | 15 | |
| 21:23:43 | 18,55 | 50 | |
| 21:22:57 | 18,55 | 21 | |
| 21:14:46 | 18,30 | 14 | |
| 21:06:57 | 18,30 | 70 | |
| 20:56:24 | 18,15 | 50 | |
| 20:36:10 | 18,45 | 40 | |
| 20:25:15 | 18,50 | 28 | |
| 20:08:17 | 18,25 | 169 | |
| 20:00:34 | 18,10 | 25 | |
| 19:58:32 | 18,20 | 164 | |
| 19:52:47 | 18,35 | 20 | |
| 19:52:37 | 18,40 | 820 | |
| 19:38:20 | 18,00 | 50 | |
| 19:09:00 | 17,75 | 4 | |
| 19:06:56 | 17,70 | 90 | |
| 19:06:17 | 17,70 | 261 | |
| 18:43:49 | 18,20 | 27 | |
| 18:42:44 | 18,15 | 2.766 | |
| 18:29:11 | 17,95 | 23 | |
| 18:28:02 | 18,10 | 100 | |
| 18:25:38 | 18,25 | 90 | |
| 18:23:47 | 18,10 | 176 | |
| 18:16:33 | 18,15 | 50 | |
| 18:04:52 | 18,00 | 20 | |
| 18:02:56 | 18,10 | 6 | |
| 17:55:48 | 18,00 | 20 | |
| 17:49:13 | 17,75 | 150 | |
| 17:45:26 | 17,70 | 170 | |
| 17:44:37 | 17,80 | 568 | |
| 17:43:50 | 17,70 | 30 | |
| 17:43:30 | 17,60 | 50 | |
| 17:37:36 | 17,40 | 25 | |
| 17:35:00 | 17,35 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)