Applied Materials Aktie
292,05 EUR -2,50 EUR -0,85 %
BMN
290,55 EUR -6,25 EUR -2,11 %
HAML
Applied Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Applied Materials Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:36 | 292,10 | 10 | |
| 20:42:42 | 290,70 | 25 | |
| 20:40:34 | 290,85 | 7 | |
| 20:39:05 | 291,05 | 20 | |
| 20:16:50 | 290,50 | 8 | |
| 20:10:26 | 290,30 | 1 | |
| 19:47:37 | 290,95 | 4 | |
| 19:44:32 | 291,55 | 2 | |
| 19:20:10 | 292,65 | 2 | |
| 18:42:35 | 292,80 | 4 | |
| 18:17:04 | 295,40 | 2 | |
| 18:04:33 | 294,35 | 10 | |
| 17:51:34 | 295,75 | 1 | |
| 17:27:36 | 295,50 | 184 | |
| 17:13:35 | 296,40 | 10 | |
| 16:49:22 | 297,45 | 2 | |
| 16:22:52 | 294,85 | 2 | |
| 15:45:08 | 294,20 | 1 | |
| 15:42:23 | 294,00 | 2 | |
| 15:39:57 | 293,85 | 1 | |
| 15:22:43 | 294,80 | 18 | |
| 15:13:41 | 296,75 | 18 | |
| 15:11:37 | 296,35 | 2 | |
| 15:04:31 | 295,55 | 13 | |
| 15:04:20 | 296,25 | 1 | |
| 14:59:56 | 295,70 | 13 | |
| 14:51:47 | 296,45 | 13 | |
| 14:41:56 | 298,45 | 4 | |
| 14:36:56 | 295,05 | 2 | |
| 14:31:05 | 294,70 | 13 | |
| 14:22:40 | 291,55 | 100 | |
| 14:21:50 | 291,65 | 100 | |
| 14:21:10 | 291,60 | 100 | |
| 14:20:46 | 291,50 | 100 | |
| 13:51:56 | 291,80 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)