Applied Materials Aktie
193,32 EUR +1,34 EUR +0,70 %
XETRA
228,70 USD +2,62 USD +1,16 %
BTT
Applied Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Applied Materials Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:27:40 | 193,32 | 16 | |
| 15:27:40 | 193,32 | 40 | |
| 15:27:40 | 193,32 | 10 | |
| 15:13:12 | 193,42 | 1 | |
| 14:44:14 | 193,92 | 7 | |
| 14:38:32 | 193,36 | 49 | |
| 14:26:31 | 193,40 | 10 | |
| 14:26:31 | 193,40 | 10 | |
| 14:13:38 | 194,08 | 7 | |
| 14:10:00 | 194,46 | 20 | |
| 14:10:00 | 194,46 | 10 | |
| 13:40:30 | 194,82 | 50 | |
| 13:19:37 | 194,80 | 7 | |
| 12:55:08 | 194,50 | 1 | |
| 12:55:08 | 194,50 | 1 | |
| 12:55:08 | 194,54 | 21 | |
| 12:55:08 | 194,54 | 1 | |
| 12:49:36 | 195,56 | 70 | |
| 12:49:36 | 195,56 | 30 | |
| 12:14:36 | 194,80 | 28 | |
| 12:14:36 | 194,80 | 10 | |
| 11:52:24 | 194,84 | 22 | |
| 11:42:24 | 194,84 | 1 | |
| 11:42:24 | 194,84 | 10 | |
| 11:42:24 | 194,84 | 10 | |
| 11:42:22 | 194,84 | 10 | |
| 11:42:22 | 194,84 | 10 | |
| 11:42:22 | 194,84 | 10 | |
| 11:42:19 | 194,88 | 10 | |
| 11:42:18 | 194,96 | 10 | |
| 11:42:18 | 194,92 | 40 | |
| 11:42:18 | 194,92 | 20 | |
| 11:42:18 | 194,88 | 37 | |
| 11:42:18 | 194,88 | 45 | |
| 11:42:18 | 194,88 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)