Applied Optoelectronics Aktie
83,50 EUR -2,00 EUR -2,34 %
STU
84,00 EUR -3,50 EUR -4,00 %
HAML
Applied Optoelectronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Applied Optoelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:16 | 83,50 | 0 | |
| 17:31:10 | 83,50 | 0 | |
| 17:16:09 | 83,50 | 0 | |
| 17:01:10 | 84,00 | 0 | |
| 16:18:48 | 82,50 | 0 | |
| 15:48:28 | 82,00 | 0 | |
| 15:38:15 | 82,50 | 100 | |
| 15:33:49 | 82,50 | 100 | |
| 15:18:56 | 85,00 | 100 | |
| 14:47:47 | 87,50 | 100 | |
| 14:32:51 | 86,50 | 100 | |
| 14:18:08 | 85,50 | 100 | |
| 14:03:42 | 84,50 | 100 | |
| 13:47:50 | 85,00 | 100 | |
| 13:32:20 | 84,50 | 100 | |
| 13:17:55 | 84,50 | 100 | |
| 13:03:27 | 84,00 | 100 | |
| 12:47:04 | 84,00 | 100 | |
| 12:32:07 | 83,00 | 100 | |
| 12:18:09 | 83,50 | 100 | |
| 12:04:46 | 83,00 | 50 | |
| 12:03:36 | 83,00 | 50 | |
| 11:47:40 | 84,00 | 50 | |
| 11:33:02 | 85,00 | 50 | |
| 11:18:06 | 85,50 | 50 | |
| 11:03:38 | 85,50 | 50 | |
| 10:47:19 | 85,50 | 50 | |
| 10:33:12 | 86,00 | 50 | |
| 10:17:22 | 85,50 | 50 | |
| 10:03:03 | 86,00 | 50 | |
| 09:47:00 | 85,50 | 50 | |
| 09:33:02 | 85,50 | 50 | |
| 09:16:03 | 86,50 | 50 | |
| 09:06:47 | 86,50 | 50 | |
| 08:56:21 | 88,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)