anmelden
AppLovin Aktie
413,35 EUR -4,85 EUR -1,16 %
STU
484,54 USD +6,19 USD +1,29 %
vorbörslichBTT
BTT
AppLovin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AppLovin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:07 | 413,35 | 0 | |
| 14:48:06 | 414,20 | 0 | |
| 14:44:59 | 414,95 | 2 | |
| 14:32:56 | 415,05 | 2 | |
| 14:18:35 | 416,35 | 2 | |
| 14:04:27 | 416,35 | 2 | |
| 13:48:08 | 416,85 | 2 | |
| 13:32:22 | 416,40 | 2 | |
| 13:18:14 | 416,35 | 2 | |
| 13:03:43 | 416,55 | 2 | |
| 12:55:28 | 418,65 | 23 | |
| 12:55:24 | 418,70 | 23 | |
| 12:47:11 | 416,55 | 23 | |
| 12:33:43 | 416,55 | 23 | |
| 12:18:25 | 416,55 | 23 | |
| 12:03:48 | 417,75 | 23 | |
| 11:48:05 | 418,95 | 23 | |
| 11:33:30 | 418,90 | 23 | |
| 11:18:22 | 419,45 | 23 | |
| 11:04:00 | 418,55 | 23 | |
| 10:51:22 | 421,35 | 12 | |
| 10:51:20 | 421,30 | 12 | |
| 10:47:35 | 418,65 | 12 | |
| 10:43:25 | 418,50 | 50 | |
| 10:43:20 | 418,50 | 50 | |
| 10:33:27 | 418,30 | 50 | |
| 10:17:47 | 419,05 | 50 | |
| 10:03:22 | 419,30 | 50 | |
| 09:48:16 | 417,05 | 50 | |
| 09:33:16 | 417,20 | 50 | |
| 09:16:52 | 417,25 | 50 | |
| 09:07:07 | 417,10 | 50 | |
| 08:56:40 | 416,55 | 50 | |
| 08:48:15 | 416,55 | 50 | |
| 08:33:15 | 416,55 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)