Apranga Aktie
3,66 EUR +0,04 EUR +1,11 %
STU
3,65 EUR +0,04 EUR +1,11 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apranga Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:07 | 3,66 | 0 | |
| 19:31:53 | 3,65 | 0 | |
| 19:17:17 | 3,65 | 0 | |
| 19:02:34 | 3,66 | 0 | |
| 18:47:15 | 3,66 | 0 | |
| 18:32:59 | 3,66 | 0 | |
| 18:17:38 | 3,66 | 0 | |
| 18:02:51 | 3,66 | 0 | |
| 17:47:17 | 3,65 | 0 | |
| 17:32:09 | 3,66 | 0 | |
| 17:17:27 | 3,66 | 0 | |
| 17:02:52 | 3,66 | 0 | |
| 16:47:16 | 3,66 | 0 | |
| 16:32:25 | 3,67 | 0 | |
| 16:17:26 | 3,67 | 0 | |
| 15:47:30 | 3,66 | 0 | |
| 15:32:28 | 3,66 | 0 | |
| 15:17:26 | 3,67 | 0 | |
| 15:02:27 | 3,67 | 0 | |
| 14:47:19 | 3,67 | 0 | |
| 14:32:02 | 3,67 | 0 | |
| 14:17:24 | 3,67 | 0 | |
| 14:02:52 | 3,67 | 0 | |
| 13:47:13 | 3,67 | 0 | |
| 13:31:44 | 3,66 | 0 | |
| 13:17:22 | 3,67 | 0 | |
| 13:02:31 | 3,66 | 0 | |
| 12:46:42 | 3,68 | 0 | |
| 12:31:45 | 3,67 | 0 | |
| 12:17:20 | 3,65 | 0 | |
| 12:02:37 | 3,65 | 0 | |
| 11:47:11 | 3,64 | 0 | |
| 11:32:28 | 3,64 | 0 | |
| 11:17:21 | 3,64 | 0 | |
| 11:02:44 | 3,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)