Arbor Realty Trust Aktie
6,36 EUR +0,18 EUR +2,98 %
STU
7,52 USD +0,19 USD +2,52 %
BTT
Arbor Realty Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arbor Realty Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 6,36 | 0 | |
| 19:32:51 | 6,31 | 0 | |
| 19:18:20 | 6,31 | 0 | |
| 19:04:17 | 6,33 | 0 | |
| 18:48:09 | 6,33 | 0 | |
| 18:35:11 | 6,33 | 0 | |
| 18:33:29 | 6,34 | 0 | |
| 18:17:57 | 6,34 | 0 | |
| 18:03:26 | 6,33 | 0 | |
| 17:47:36 | 6,32 | 0 | |
| 17:32:47 | 6,28 | 0 | |
| 17:17:50 | 6,29 | 0 | |
| 17:03:29 | 6,32 | 0 | |
| 16:47:35 | 6,31 | 0 | |
| 16:32:53 | 6,29 | 0 | |
| 16:17:40 | 6,30 | 0 | |
| 15:47:49 | 6,21 | 0 | |
| 15:32:42 | 6,22 | 0 | |
| 15:17:38 | 6,20 | 0 | |
| 15:02:43 | 6,19 | 0 | |
| 14:47:30 | 6,20 | 0 | |
| 14:32:42 | 6,20 | 0 | |
| 14:17:40 | 6,19 | 0 | |
| 14:03:21 | 6,19 | 0 | |
| 13:47:25 | 6,21 | 0 | |
| 13:17:55 | 6,19 | 0 | |
| 13:03:26 | 6,19 | 0 | |
| 12:47:00 | 6,19 | 0 | |
| 12:32:34 | 6,20 | 0 | |
| 12:17:58 | 6,20 | 0 | |
| 12:03:34 | 6,20 | 0 | |
| 11:47:42 | 6,20 | 0 | |
| 11:18:06 | 6,21 | 0 | |
| 10:47:24 | 6,25 | 0 | |
| 10:33:25 | 6,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)