Arbutus Biopharma Aktie
3,51 EUR -0,03 EUR -0,85 %
STU
4,09 USD -0,06 USD -1,33 %
BTT
Arbutus Biopharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arbutus Biopharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 3,51 | 0 | |
| 18:17:19 | 3,51 | 0 | |
| 18:02:35 | 3,49 | 0 | |
| 17:47:12 | 3,47 | 0 | |
| 17:31:53 | 3,44 | 0 | |
| 17:17:20 | 3,45 | 0 | |
| 17:02:43 | 3,45 | 0 | |
| 16:47:09 | 3,46 | 0 | |
| 16:32:27 | 3,44 | 0 | |
| 16:17:19 | 3,44 | 0 | |
| 15:47:18 | 3,51 | 0 | |
| 15:32:12 | 3,48 | 0 | |
| 15:17:19 | 3,54 | 0 | |
| 15:02:11 | 3,51 | 0 | |
| 14:47:12 | 3,51 | 0 | |
| 14:31:59 | 3,51 | 0 | |
| 14:17:29 | 3,51 | 0 | |
| 14:02:46 | 3,51 | 0 | |
| 13:47:10 | 3,51 | 0 | |
| 13:32:17 | 3,51 | 0 | |
| 13:17:23 | 3,50 | 0 | |
| 13:02:27 | 3,50 | 0 | |
| 12:47:58 | 3,49 | 0 | |
| 12:32:28 | 3,49 | 0 | |
| 12:02:28 | 3,49 | 0 | |
| 11:46:59 | 3,49 | 0 | |
| 11:32:16 | 3,49 | 0 | |
| 11:17:04 | 3,49 | 0 | |
| 11:02:14 | 3,49 | 0 | |
| 10:46:46 | 3,49 | 0 | |
| 10:31:57 | 3,49 | 0 | |
| 10:16:40 | 3,49 | 0 | |
| 10:01:34 | 3,49 | 0 | |
| 09:46:33 | 3,49 | 0 | |
| 09:31:40 | 3,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)