Arcadis NV Aktie
28,56 EUR +0,10 EUR +0,35 %
STU
28,32 EUR -0,34 EUR -1,19 %
HAML
Arcadis NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arcadis NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 28,56 | 0 | |
| 17:02:23 | 28,42 | 0 | |
| 16:47:04 | 28,40 | 0 | |
| 16:32:09 | 28,18 | 0 | |
| 16:17:11 | 28,18 | 0 | |
| 15:46:55 | 28,16 | 0 | |
| 15:31:59 | 28,26 | 0 | |
| 15:17:04 | 28,16 | 0 | |
| 15:02:10 | 28,20 | 0 | |
| 14:47:05 | 28,16 | 0 | |
| 14:31:54 | 28,20 | 0 | |
| 14:17:09 | 28,08 | 0 | |
| 14:02:37 | 28,14 | 0 | |
| 13:46:57 | 28,20 | 0 | |
| 13:31:32 | 28,28 | 0 | |
| 13:16:59 | 28,42 | 0 | |
| 13:02:02 | 28,42 | 0 | |
| 12:46:51 | 28,46 | 0 | |
| 12:31:52 | 28,42 | 0 | |
| 12:17:01 | 28,40 | 0 | |
| 12:02:04 | 28,42 | 0 | |
| 11:46:50 | 28,48 | 0 | |
| 11:31:57 | 28,60 | 0 | |
| 11:16:58 | 28,56 | 0 | |
| 11:02:07 | 28,58 | 0 | |
| 10:46:47 | 28,54 | 0 | |
| 10:32:01 | 28,50 | 0 | |
| 10:16:54 | 28,54 | 0 | |
| 10:02:01 | 28,64 | 0 | |
| 09:46:30 | 28,54 | 0 | |
| 09:32:00 | 28,50 | 0 | |
| 09:14:40 | 28,34 | 0 | |
| 09:05:50 | 28,38 | 0 | |
| 08:55:36 | 27,92 | 0 | |
| 08:46:43 | 27,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)