ArcBest Aktie
89,00 EUR +2,50 EUR +2,89 %
STU
89,00 EUR +2,00 EUR +2,30 %
HAML
ArcBest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ArcBest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:46 | 89,00 | 0 | |
| 19:17:33 | 89,00 | 0 | |
| 19:02:56 | 89,00 | 0 | |
| 18:47:17 | 89,50 | 0 | |
| 18:32:53 | 89,00 | 0 | |
| 18:17:51 | 89,00 | 0 | |
| 18:03:13 | 89,50 | 0 | |
| 17:47:34 | 89,00 | 0 | |
| 17:32:28 | 89,50 | 0 | |
| 17:17:54 | 89,00 | 0 | |
| 17:03:22 | 89,00 | 0 | |
| 16:47:40 | 89,50 | 0 | |
| 16:33:00 | 89,50 | 0 | |
| 16:17:52 | 89,00 | 0 | |
| 15:47:42 | 87,50 | 0 | |
| 15:32:44 | 86,50 | 0 | |
| 15:17:58 | 88,50 | 0 | |
| 15:02:52 | 88,50 | 0 | |
| 14:47:42 | 88,50 | 0 | |
| 14:32:24 | 88,50 | 0 | |
| 14:17:54 | 88,50 | 0 | |
| 14:03:36 | 88,50 | 0 | |
| 13:47:36 | 88,50 | 0 | |
| 13:31:59 | 88,50 | 0 | |
| 13:17:39 | 88,50 | 0 | |
| 13:03:03 | 88,00 | 0 | |
| 12:46:52 | 88,50 | 0 | |
| 12:31:49 | 89,00 | 0 | |
| 12:17:41 | 89,00 | 0 | |
| 12:03:11 | 89,00 | 0 | |
| 11:47:30 | 89,00 | 0 | |
| 11:32:50 | 89,00 | 0 | |
| 11:17:43 | 89,00 | 0 | |
| 11:03:08 | 89,00 | 0 | |
| 10:47:09 | 89,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)