Arch Capital Group Aktie
82,48 EUR -0,78 EUR -0,94 %
STU
97,53 USD -1,35 USD -1,37 %
BTT
Arch Capital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arch Capital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:46 | 82,48 | 0 | |
| 19:17:20 | 82,71 | 0 | |
| 19:02:43 | 82,52 | 0 | |
| 18:47:09 | 82,65 | 0 | |
| 18:32:43 | 82,25 | 0 | |
| 18:17:31 | 82,18 | 0 | |
| 18:02:55 | 81,94 | 0 | |
| 17:47:15 | 81,68 | 0 | |
| 17:32:15 | 81,73 | 0 | |
| 17:17:23 | 81,58 | 0 | |
| 17:02:52 | 81,40 | 0 | |
| 16:47:15 | 81,31 | 0 | |
| 16:32:21 | 81,49 | 0 | |
| 16:17:19 | 81,59 | 0 | |
| 15:47:34 | 82,01 | 0 | |
| 15:32:16 | 82,28 | 0 | |
| 15:17:19 | 83,15 | 0 | |
| 15:02:20 | 83,09 | 0 | |
| 14:47:13 | 83,12 | 0 | |
| 14:32:18 | 83,24 | 0 | |
| 14:17:14 | 83,15 | 0 | |
| 14:02:48 | 83,14 | 0 | |
| 13:47:06 | 83,10 | 0 | |
| 13:17:30 | 83,33 | 0 | |
| 13:02:48 | 83,31 | 0 | |
| 12:46:46 | 83,26 | 0 | |
| 12:32:01 | 83,30 | 0 | |
| 12:17:29 | 83,29 | 0 | |
| 12:03:00 | 83,35 | 0 | |
| 11:47:19 | 83,36 | 0 | |
| 11:17:41 | 83,39 | 0 | |
| 10:47:09 | 83,45 | 0 | |
| 10:32:58 | 83,39 | 0 | |
| 10:17:34 | 83,31 | 0 | |
| 10:02:44 | 83,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)