Ardmore Shipping Aktie
13,10 EUR +0,21 EUR +1,63 %
STU
13,28 EUR +0,41 EUR +3,19 %
HAML
Ardmore Shipping jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ardmore Shipping Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:58 | 13,10 | 0 | |
| 18:34:45 | 13,10 | 0 | |
| 18:18:34 | 13,11 | 0 | |
| 18:04:14 | 13,10 | 0 | |
| 17:48:11 | 13,11 | 0 | |
| 17:33:14 | 13,10 | 0 | |
| 17:18:32 | 13,13 | 0 | |
| 17:04:13 | 13,18 | 0 | |
| 16:48:21 | 13,23 | 0 | |
| 16:33:30 | 13,19 | 0 | |
| 16:18:25 | 13,29 | 0 | |
| 15:48:07 | 13,25 | 0 | |
| 15:33:24 | 13,27 | 0 | |
| 15:18:47 | 13,10 | 0 | |
| 15:04:07 | 13,10 | 0 | |
| 14:48:26 | 13,10 | 0 | |
| 14:33:18 | 13,15 | 0 | |
| 14:18:37 | 13,15 | 0 | |
| 14:04:31 | 13,15 | 0 | |
| 13:48:11 | 12,95 | 0 | |
| 13:32:27 | 12,98 | 0 | |
| 13:18:35 | 12,89 | 0 | |
| 13:04:02 | 12,88 | 0 | |
| 12:47:16 | 12,88 | 0 | |
| 12:32:33 | 12,86 | 0 | |
| 12:18:27 | 12,88 | 0 | |
| 12:03:52 | 12,87 | 0 | |
| 11:48:06 | 12,88 | 0 | |
| 11:33:30 | 12,88 | 0 | |
| 11:18:25 | 12,88 | 0 | |
| 11:03:50 | 12,88 | 0 | |
| 10:47:34 | 12,87 | 0 | |
| 10:33:25 | 12,86 | 0 | |
| 10:17:29 | 12,86 | 0 | |
| 10:03:21 | 12,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)