Arendals Fossekompani ASA Aktie
15,00 EUR ±0,00 EUR ±0,00 %
STU
174,00 NOK +2,50 NOK +1,46 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arendals Fossekompani ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:36 | 15,00 | 0 | |
| 18:33:20 | 15,00 | 0 | |
| 18:18:00 | 15,00 | 0 | |
| 18:02:57 | 14,95 | 0 | |
| 17:47:28 | 14,95 | 0 | |
| 17:32:27 | 14,95 | 0 | |
| 17:17:42 | 14,95 | 0 | |
| 17:03:04 | 14,95 | 0 | |
| 16:47:16 | 15,05 | 0 | |
| 16:32:24 | 15,05 | 0 | |
| 16:17:21 | 15,10 | 0 | |
| 15:47:27 | 15,05 | 0 | |
| 15:32:17 | 15,05 | 0 | |
| 15:17:22 | 15,10 | 0 | |
| 15:02:29 | 15,10 | 0 | |
| 14:47:17 | 15,05 | 0 | |
| 14:32:18 | 15,00 | 0 | |
| 14:17:21 | 15,00 | 0 | |
| 14:02:52 | 14,95 | 0 | |
| 13:47:18 | 15,05 | 0 | |
| 13:17:33 | 15,10 | 0 | |
| 13:03:00 | 15,05 | 0 | |
| 12:47:21 | 15,05 | 0 | |
| 12:32:46 | 15,05 | 0 | |
| 12:18:13 | 15,05 | 0 | |
| 12:02:57 | 14,95 | 0 | |
| 11:47:31 | 15,05 | 0 | |
| 11:17:35 | 15,05 | 0 | |
| 10:46:42 | 15,05 | 0 | |
| 10:32:25 | 15,05 | 0 | |
| 10:16:43 | 15,05 | 0 | |
| 10:02:37 | 15,05 | 0 | |
| 09:46:36 | 15,10 | 0 | |
| 09:32:22 | 15,05 | 0 | |
| 09:14:37 | 15,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)