Arendals Fossekompani ASA Aktie
14,95 EUR -0,05 EUR -0,33 %
STU
173,00 NOK -1,00 NOK -0,57 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arendals Fossekompani ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 14,95 | 0 | |
| 21:46:45 | 15,00 | 0 | |
| 21:31:36 | 15,00 | 0 | |
| 21:17:11 | 15,00 | 0 | |
| 21:02:40 | 15,00 | 0 | |
| 20:47:15 | 15,00 | 0 | |
| 20:31:59 | 15,00 | 0 | |
| 20:17:09 | 15,00 | 0 | |
| 20:02:23 | 15,00 | 0 | |
| 19:47:10 | 15,00 | 0 | |
| 19:31:57 | 15,00 | 0 | |
| 19:17:22 | 15,00 | 0 | |
| 19:03:07 | 15,00 | 0 | |
| 18:47:36 | 15,00 | 0 | |
| 18:33:20 | 15,00 | 0 | |
| 18:18:00 | 15,00 | 0 | |
| 18:02:57 | 14,95 | 0 | |
| 17:47:28 | 14,95 | 0 | |
| 17:32:27 | 14,95 | 0 | |
| 17:17:42 | 14,95 | 0 | |
| 17:03:04 | 14,95 | 0 | |
| 16:47:16 | 15,05 | 0 | |
| 16:32:24 | 15,05 | 0 | |
| 16:17:21 | 15,10 | 0 | |
| 15:47:27 | 15,05 | 0 | |
| 15:32:17 | 15,05 | 0 | |
| 15:17:22 | 15,10 | 0 | |
| 15:02:29 | 15,10 | 0 | |
| 14:47:17 | 15,05 | 0 | |
| 14:32:18 | 15,00 | 0 | |
| 14:17:21 | 15,00 | 0 | |
| 14:02:52 | 14,95 | 0 | |
| 13:47:18 | 15,05 | 0 | |
| 13:17:33 | 15,10 | 0 | |
| 13:03:00 | 15,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)