anmelden
Ares Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 16,07 | 0 | |
| 21:46:35 | 16,04 | 0 | |
| 21:32:04 | 16,02 | 0 | |
| 21:16:49 | 15,99 | 0 | |
| 21:02:17 | 16,01 | 0 | |
| 20:46:58 | 16,00 | 0 | |
| 20:31:37 | 16,03 | 0 | |
| 20:16:55 | 16,06 | 0 | |
| 20:01:44 | 16,05 | 0 | |
| 19:47:03 | 16,07 | 0 | |
| 19:32:26 | 16,07 | 0 | |
| 19:17:02 | 16,01 | 0 | |
| 19:02:14 | 16,04 | 0 | |
| 18:46:54 | 16,02 | 0 | |
| 18:32:35 | 16,00 | 0 | |
| 18:17:07 | 16,03 | 0 | |
| 18:02:19 | 16,02 | 0 | |
| 17:47:57 | 16,04 | 0 | |
| 17:31:47 | 16,01 | 0 | |
| 17:17:03 | 16,01 | 0 | |
| 17:02:25 | 16,03 | 0 | |
| 16:33:26 | 16,03 | 0 | |
| 16:18:13 | 16,02 | 0 | |
| 15:33:37 | 16,12 | 0 | |
| 15:18:11 | 16,23 | 0 | |
| 15:03:12 | 16,23 | 0 | |
| 14:48:29 | 16,22 | 0 | |
| 14:33:28 | 16,20 | 0 | |
| 14:18:36 | 16,20 | 0 | |
| 13:48:29 | 16,20 | 0 | |
| 13:32:31 | 16,19 | 0 | |
| 13:18:16 | 16,19 | 0 | |
| 13:03:53 | 16,23 | 0 | |
| 12:48:56 | 16,18 | 0 | |
| 12:46:51 | 16,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)