anmelden
Argan Aktie
567,00 EUR -46,50 EUR -7,58 %
STU
664,63 USD -57,75 USD -7,99 %
BTT
Argan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Argan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:33 | 567,00 | 0 | |
| 21:17:43 | 568,00 | 0 | |
| 21:04:30 | 576,00 | 0 | |
| 20:50:52 | 570,00 | 0 | |
| 20:31:12 | 570,00 | 0 | |
| 20:16:25 | 566,50 | 0 | |
| 20:01:20 | 567,00 | 0 | |
| 19:31:52 | 566,50 | 0 | |
| 19:16:41 | 567,50 | 0 | |
| 19:01:55 | 569,00 | 0 | |
| 18:32:00 | 561,00 | 0 | |
| 18:17:20 | 563,50 | 0 | |
| 18:02:37 | 564,50 | 0 | |
| 17:32:15 | 574,50 | 0 | |
| 17:17:42 | 578,00 | 0 | |
| 17:03:14 | 579,00 | 0 | |
| 16:33:32 | 581,50 | 0 | |
| 16:18:05 | 579,00 | 0 | |
| 15:33:30 | 602,00 | 0 | |
| 15:18:32 | 609,00 | 0 | |
| 15:03:17 | 609,50 | 0 | |
| 14:50:52 | 610,00 | 0 | |
| 14:31:17 | 608,50 | 0 | |
| 14:16:25 | 608,50 | 0 | |
| 14:01:36 | 608,00 | 0 | |
| 13:31:26 | 607,00 | 0 | |
| 13:16:49 | 612,00 | 0 | |
| 13:02:04 | 611,50 | 0 | |
| 12:32:54 | 607,50 | 0 | |
| 12:17:40 | 607,00 | 0 | |
| 12:02:51 | 608,00 | 0 | |
| 11:33:10 | 608,00 | 0 | |
| 11:18:11 | 607,50 | 0 | |
| 11:03:46 | 608,00 | 0 | |
| 10:33:56 | 608,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)