arGEN-X Aktie
640,00 EUR -5,00 EUR -0,78 %
STU
750,23 USD -6,01 USD -0,79 %
BTT
arGEN-X jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
arGEN-X Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:19 | 640,00 | 0 | |
| 16:33:47 | 645,00 | 0 | |
| 16:18:51 | 645,00 | 0 | |
| 15:48:11 | 645,00 | 0 | |
| 15:33:21 | 645,00 | 0 | |
| 15:18:10 | 640,00 | 0 | |
| 15:03:43 | 640,00 | 0 | |
| 14:48:15 | 645,00 | 0 | |
| 14:33:11 | 645,00 | 0 | |
| 14:18:25 | 650,00 | 0 | |
| 14:04:25 | 650,00 | 0 | |
| 13:48:07 | 655,00 | 0 | |
| 13:32:43 | 650,00 | 0 | |
| 13:18:16 | 655,00 | 0 | |
| 13:04:04 | 655,00 | 0 | |
| 12:48:10 | 655,00 | 0 | |
| 12:33:32 | 655,00 | 0 | |
| 12:18:44 | 650,00 | 0 | |
| 12:04:02 | 655,00 | 0 | |
| 11:48:22 | 650,00 | 0 | |
| 11:33:27 | 650,00 | 0 | |
| 11:18:43 | 650,00 | 0 | |
| 11:04:10 | 645,00 | 0 | |
| 10:47:26 | 650,00 | 0 | |
| 10:33:30 | 645,00 | 0 | |
| 10:17:35 | 650,00 | 0 | |
| 10:03:31 | 645,00 | 0 | |
| 09:47:11 | 640,00 | 0 | |
| 09:33:22 | 640,00 | 0 | |
| 09:16:23 | 640,00 | 0 | |
| 09:07:07 | 640,00 | 0 | |
| 08:56:45 | 640,00 | 0 | |
| 08:48:18 | 640,00 | 0 | |
| 08:33:15 | 645,00 | 0 | |
| 08:18:22 | 645,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)