arGEN-X Aktie
700,00 EUR -15,00 EUR -2,10 %
STU
827,53 USD -17,97 USD -2,13 %
BTT
arGEN-X jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
arGEN-X Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:49 | 700,00 | 0 | |
| 21:02:15 | 700,00 | 0 | |
| 20:47:00 | 705,00 | 0 | |
| 20:31:35 | 705,00 | 0 | |
| 20:16:58 | 705,00 | 0 | |
| 20:01:45 | 705,00 | 0 | |
| 19:46:57 | 705,00 | 0 | |
| 19:31:31 | 705,00 | 0 | |
| 19:16:56 | 705,00 | 0 | |
| 19:02:15 | 700,00 | 0 | |
| 18:46:57 | 700,00 | 0 | |
| 18:31:57 | 700,00 | 0 | |
| 18:17:08 | 700,00 | 0 | |
| 18:02:24 | 700,00 | 0 | |
| 17:47:03 | 695,00 | 0 | |
| 17:31:52 | 700,00 | 0 | |
| 17:17:03 | 700,00 | 0 | |
| 17:02:34 | 700,00 | 0 | |
| 16:46:53 | 700,00 | 0 | |
| 16:31:56 | 695,00 | 0 | |
| 16:17:01 | 700,00 | 0 | |
| 15:46:51 | 705,00 | 0 | |
| 15:31:41 | 700,00 | 0 | |
| 15:16:53 | 700,00 | 0 | |
| 15:01:54 | 700,00 | 0 | |
| 14:46:45 | 700,00 | 0 | |
| 14:31:42 | 700,00 | 0 | |
| 14:16:52 | 705,00 | 0 | |
| 14:02:05 | 705,00 | 0 | |
| 13:46:53 | 705,00 | 0 | |
| 13:16:52 | 705,00 | 0 | |
| 13:01:57 | 705,00 | 0 | |
| 12:46:27 | 705,00 | 0 | |
| 12:31:27 | 705,00 | 0 | |
| 12:16:44 | 710,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)