anmelden
Arhaus A Aktie
5,75 USD -0,10 USD -1,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arhaus A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:12 | 5,75 | 100 | |
| 17:54:12 | 5,75 | 57 | |
| 17:54:12 | 5,76 | 100 | |
| 17:54:12 | 5,76 | 100 | |
| 17:54:12 | 5,76 | 12 | |
| 17:51:56 | 5,76 | 102 | |
| 17:51:51 | 5,76 | 98 | |
| 17:51:51 | 5,76 | 2 | |
| 17:46:59 | 5,76 | 4 | |
| 17:44:54 | 5,75 | 100 | |
| 17:44:54 | 5,75 | 180 | |
| 17:43:47 | 5,74 | 100 | |
| 17:43:43 | 5,75 | 12 | |
| 17:42:37 | 5,76 | 100 | |
| 17:42:37 | 5,76 | 29 | |
| 17:42:16 | 5,76 | 15 | |
| 17:40:36 | 5,77 | 96 | |
| 17:40:36 | 5,77 | 4 | |
| 17:40:32 | 5,77 | 38 | |
| 17:40:32 | 5,77 | 200 | |
| 17:40:32 | 5,77 | 100 | |
| 17:40:32 | 5,77 | 100 | |
| 17:40:32 | 5,77 | 200 | |
| 17:40:32 | 5,77 | 73 | |
| 17:40:32 | 5,77 | 100 | |
| 17:40:28 | 5,76 | 2 | |
| 17:38:55 | 5,75 | 3 | |
| 17:38:55 | 5,75 | 71 | |
| 17:38:06 | 5,75 | 9 | |
| 17:37:37 | 5,74 | 5 | |
| 17:37:37 | 5,74 | 9 | |
| 17:37:37 | 5,74 | 40 | |
| 17:31:57 | 5,73 | 5 | |
| 17:31:57 | 5,73 | 100 | |
| 17:30:27 | 5,73 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)