anmelden
Arhaus A Aktie
5,92 USD +0,14 USD +2,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arhaus A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:06 | 5,92 | 500 | |
| 21:31:11 | 5,93 | 100 | |
| 21:28:34 | 5,95 | 800 | |
| 21:28:33 | 5,95 | 28 | |
| 21:27:28 | 5,94 | 40 | |
| 21:26:28 | 5,94 | 38 | |
| 21:23:45 | 5,94 | 4 | |
| 21:16:51 | 5,95 | 100 | |
| 21:16:51 | 5,95 | 7 | |
| 21:16:51 | 5,95 | 100 | |
| 21:15:04 | 5,95 | 48 | |
| 21:15:04 | 5,95 | 6 | |
| 21:14:33 | 5,95 | 20 | |
| 21:14:33 | 5,95 | 96 | |
| 21:14:24 | 5,95 | 100 | |
| 21:14:19 | 5,95 | 38 | |
| 21:14:05 | 5,95 | 1 | |
| 21:13:19 | 5,95 | 20 | |
| 21:11:24 | 5,94 | 29 | |
| 21:11:24 | 5,94 | 71 | |
| 21:11:24 | 5,94 | 60 | |
| 21:11:24 | 5,94 | 120 | |
| 21:09:05 | 5,95 | 100 | |
| 21:09:05 | 5,95 | 16 | |
| 21:06:23 | 5,96 | 1 | |
| 21:05:03 | 5,97 | 9 | |
| 21:05:01 | 5,98 | 1 | |
| 21:04:03 | 5,98 | 200 | |
| 21:03:44 | 5,99 | 100 | |
| 21:03:44 | 5,99 | 100 | |
| 21:02:23 | 6,00 | 100 | |
| 21:00:53 | 6,00 | 100 | |
| 21:00:53 | 6,00 | 20 | |
| 21:00:07 | 6,00 | 80 | |
| 20:58:38 | 6,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)