Arista Networks Aktie
148,56 EUR +1,42 EUR +0,97 %
STU
174,94 USD +2,22 USD +1,29 %
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:13 | 148,56 | 0 | |
| 16:46:41 | 149,78 | 0 | |
| 16:32:07 | 149,76 | 0 | |
| 16:16:56 | 149,76 | 0 | |
| 15:46:48 | 151,42 | 0 | |
| 15:31:47 | 150,28 | 0 | |
| 15:30:27 | 150,74 | 8 | |
| 15:16:57 | 148,16 | 8 | |
| 15:01:44 | 148,16 | 8 | |
| 14:46:52 | 148,74 | 8 | |
| 14:31:21 | 148,52 | 8 | |
| 14:16:49 | 148,60 | 8 | |
| 14:02:05 | 148,70 | 8 | |
| 13:46:46 | 148,26 | 8 | |
| 13:31:30 | 148,22 | 8 | |
| 13:16:38 | 148,20 | 8 | |
| 13:01:51 | 147,90 | 8 | |
| 12:46:21 | 147,48 | 8 | |
| 12:31:43 | 147,36 | 8 | |
| 12:16:45 | 147,52 | 8 | |
| 12:12:37 | 148,00 | 3 | |
| 12:01:48 | 148,48 | 3 | |
| 11:46:32 | 148,32 | 3 | |
| 11:33:52 | 148,36 | 39 | |
| 11:33:50 | 148,36 | 39 | |
| 11:31:41 | 148,36 | 39 | |
| 11:16:42 | 148,34 | 39 | |
| 11:01:48 | 148,32 | 39 | |
| 10:46:22 | 148,42 | 39 | |
| 10:31:34 | 148,24 | 39 | |
| 10:16:30 | 148,08 | 39 | |
| 10:01:41 | 148,18 | 39 | |
| 09:46:24 | 148,02 | 39 | |
| 09:31:33 | 148,02 | 39 | |
| 09:14:31 | 148,02 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)