Arista Networks Aktie
139,12 EUR -7,94 EUR -5,40 %
STU
162,84 USD -9,61 USD -5,57 %
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:12 | 139,12 | 0 | |
| 19:02:22 | 139,34 | 0 | |
| 18:46:57 | 139,28 | 0 | |
| 18:32:14 | 139,38 | 0 | |
| 18:17:30 | 139,04 | 0 | |
| 18:07:44 | 139,66 | 135 | |
| 18:07:41 | 139,66 | 70 | |
| 18:02:46 | 139,28 | 70 | |
| 17:47:20 | 139,44 | 70 | |
| 17:32:04 | 139,66 | 70 | |
| 17:17:23 | 140,38 | 70 | |
| 17:02:48 | 139,68 | 70 | |
| 16:47:10 | 139,98 | 70 | |
| 16:32:36 | 140,66 | 70 | |
| 16:17:27 | 141,46 | 70 | |
| 15:47:20 | 141,32 | 70 | |
| 15:41:33 | 141,88 | 5 | |
| 15:32:16 | 140,76 | 5 | |
| 15:17:35 | 140,58 | 5 | |
| 15:02:27 | 140,88 | 5 | |
| 14:50:27 | 140,94 | 100 | |
| 14:50:25 | 140,98 | 100 | |
| 14:47:18 | 139,92 | 100 | |
| 14:32:00 | 139,34 | 100 | |
| 14:17:32 | 139,72 | 100 | |
| 14:02:58 | 140,06 | 100 | |
| 13:57:31 | 140,28 | 21 | |
| 13:57:25 | 140,60 | 21 | |
| 13:47:11 | 142,40 | 21 | |
| 13:31:48 | 143,00 | 21 | |
| 13:17:18 | 143,52 | 21 | |
| 13:02:36 | 144,82 | 21 | |
| 12:46:40 | 145,92 | 21 | |
| 12:32:38 | 144,84 | 21 | |
| 12:17:26 | 145,32 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)