Arista Networks Aktie
115,84 EUR +8,66 EUR +8,08 %
STU
134,76 USD +10,21 USD +8,20 %
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:00 | 115,84 | 0 | |
| 21:32:41 | 115,36 | 0 | |
| 21:18:12 | 115,20 | 0 | |
| 21:04:14 | 115,16 | 0 | |
| 20:48:30 | 114,78 | 0 | |
| 20:33:18 | 114,66 | 0 | |
| 20:18:26 | 114,76 | 0 | |
| 20:03:44 | 114,68 | 0 | |
| 19:48:14 | 114,60 | 0 | |
| 19:33:15 | 114,60 | 0 | |
| 19:18:21 | 114,28 | 0 | |
| 19:04:16 | 114,28 | 0 | |
| 18:48:14 | 114,30 | 0 | |
| 18:35:46 | 114,02 | 0 | |
| 18:31:14 | 113,98 | 0 | |
| 18:16:14 | 113,96 | 0 | |
| 18:01:17 | 113,70 | 0 | |
| 17:46:08 | 114,12 | 0 | |
| 17:31:07 | 113,68 | 0 | |
| 17:22:48 | 113,84 | 40 | |
| 15:17:37 | 107,98 | 40 | |
| 15:02:51 | 107,76 | 40 | |
| 14:47:32 | 107,54 | 40 | |
| 14:32:19 | 107,72 | 40 | |
| 14:17:38 | 107,36 | 40 | |
| 14:07:28 | 107,20 | 13 | |
| 14:03:06 | 107,34 | 13 | |
| 13:47:29 | 107,86 | 13 | |
| 13:31:49 | 107,46 | 13 | |
| 13:17:38 | 107,38 | 13 | |
| 13:02:49 | 107,60 | 13 | |
| 12:46:50 | 107,60 | 13 | |
| 12:37:23 | 107,98 | 15 | |
| 12:31:55 | 107,66 | 15 | |
| 12:17:28 | 107,68 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)