Arista Networks Aktie
147,54 EUR +3,24 EUR +2,25 %
BMN
173,00 USD +0,26 USD +0,15 %
nachbörslichBTT
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:13:47 | 147,54 | 4 | |
| 21:47:50 | 147,88 | 11 | |
| 21:36:56 | 147,34 | 2 | |
| 21:19:05 | 147,40 | 15 | |
| 20:18:42 | 147,44 | 2 | |
| 19:26:14 | 147,26 | 100 | |
| 19:13:58 | 146,60 | 20 | |
| 19:01:55 | 146,10 | 4 | |
| 18:43:07 | 146,24 | 4 | |
| 18:17:23 | 145,16 | 5 | |
| 17:57:25 | 145,50 | 3 | |
| 17:37:09 | 145,10 | 14 | |
| 16:53:31 | 144,48 | 6 | |
| 16:18:06 | 143,70 | 2 | |
| 16:16:50 | 143,50 | 7 | |
| 16:11:18 | 144,28 | 5 | |
| 16:08:44 | 145,18 | 4 | |
| 16:01:51 | 146,20 | 11 | |
| 15:58:52 | 145,36 | 8 | |
| 15:58:03 | 145,72 | 2 | |
| 15:41:48 | 145,58 | 3 | |
| 15:41:06 | 146,10 | 40 | |
| 15:41:03 | 146,10 | 3 | |
| 15:36:14 | 145,54 | 11 | |
| 15:26:15 | 148,64 | 30 | |
| 15:09:17 | 148,20 | 8 | |
| 15:07:31 | 148,92 | 4 | |
| 15:00:59 | 147,80 | 1 | |
| 14:53:41 | 147,96 | 4 | |
| 14:18:03 | 148,56 | 1 | |
| 14:09:54 | 147,62 | 7 | |
| 14:09:38 | 147,20 | 40 | |
| 14:07:45 | 147,18 | 50 | |
| 14:07:27 | 147,20 | 2 | |
| 14:05:16 | 147,18 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)