Arista Networks Aktie
147,44 EUR +3,54 EUR +2,46 %
STU
173,01 USD +4,25 USD +2,52 %
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 147,44 | 0 | |
| 20:17:49 | 147,52 | 0 | |
| 20:03:02 | 147,64 | 0 | |
| 19:47:49 | 147,44 | 0 | |
| 19:33:32 | 147,28 | 0 | |
| 19:18:01 | 146,48 | 0 | |
| 19:03:24 | 146,02 | 0 | |
| 18:47:52 | 145,70 | 0 | |
| 18:34:26 | 145,66 | 0 | |
| 18:18:28 | 145,32 | 0 | |
| 18:03:59 | 144,88 | 0 | |
| 18:02:49 | 144,64 | 10 | |
| 17:48:10 | 144,82 | 10 | |
| 17:33:10 | 144,86 | 10 | |
| 17:18:23 | 144,72 | 10 | |
| 17:03:57 | 144,90 | 10 | |
| 16:57:58 | 144,78 | 23 | |
| 16:57:47 | 144,74 | 23 | |
| 16:47:53 | 143,86 | 23 | |
| 16:33:38 | 143,90 | 23 | |
| 16:24:20 | 144,36 | 23 | |
| 16:24:13 | 144,40 | 23 | |
| 16:18:22 | 143,52 | 23 | |
| 15:42:10 | 145,88 | 35 | |
| 15:39:50 | 145,80 | 5 | |
| 15:33:26 | 145,78 | 5 | |
| 15:18:47 | 147,86 | 5 | |
| 15:03:31 | 148,22 | 5 | |
| 14:48:28 | 147,50 | 5 | |
| 14:39:04 | 147,80 | 7 | |
| 14:33:25 | 147,70 | 7 | |
| 14:18:51 | 147,74 | 7 | |
| 14:04:52 | 146,70 | 7 | |
| 13:48:05 | 146,52 | 7 | |
| 13:33:17 | 146,58 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)