Arista Networks Aktie
114,28 EUR +7,10 EUR +6,62 %
STU
133,27 USD +8,72 USD +7,00 %
BTT
Arista Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arista Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:21 | 114,28 | 0 | |
| 19:04:16 | 114,28 | 0 | |
| 18:48:14 | 114,30 | 0 | |
| 18:35:46 | 114,02 | 0 | |
| 18:31:14 | 113,98 | 0 | |
| 18:16:14 | 113,96 | 0 | |
| 18:01:17 | 113,70 | 0 | |
| 17:46:08 | 114,12 | 0 | |
| 17:31:07 | 113,68 | 0 | |
| 17:22:48 | 113,84 | 40 | |
| 15:17:37 | 107,98 | 40 | |
| 15:02:51 | 107,76 | 40 | |
| 14:47:32 | 107,54 | 40 | |
| 14:32:19 | 107,72 | 40 | |
| 14:17:38 | 107,36 | 40 | |
| 14:07:28 | 107,20 | 13 | |
| 14:03:06 | 107,34 | 13 | |
| 13:47:29 | 107,86 | 13 | |
| 13:31:49 | 107,46 | 13 | |
| 13:17:38 | 107,38 | 13 | |
| 13:02:49 | 107,60 | 13 | |
| 12:46:50 | 107,60 | 13 | |
| 12:37:23 | 107,98 | 15 | |
| 12:31:55 | 107,66 | 15 | |
| 12:17:28 | 107,68 | 15 | |
| 12:02:58 | 107,08 | 15 | |
| 11:49:01 | 108,34 | 17 | |
| 11:48:59 | 108,34 | 17 | |
| 11:47:12 | 107,42 | 17 | |
| 11:32:32 | 107,28 | 17 | |
| 11:17:18 | 107,26 | 17 | |
| 11:02:41 | 107,24 | 17 | |
| 10:46:58 | 107,20 | 17 | |
| 10:32:24 | 106,62 | 17 | |
| 10:17:04 | 106,04 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)