Aristocrat Leisure Aktie
27,20 EUR +0,80 EUR +3,03 %
STU
27,20 EUR +0,20 EUR +0,74 %
HAML
Aristocrat Leisure jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aristocrat Leisure Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 27,20 | 0 | |
| 20:17:10 | 27,20 | 0 | |
| 20:01:59 | 27,20 | 0 | |
| 19:47:12 | 27,20 | 0 | |
| 19:31:46 | 27,20 | 0 | |
| 19:17:19 | 27,20 | 0 | |
| 19:02:41 | 27,20 | 0 | |
| 18:47:10 | 27,00 | 0 | |
| 18:32:48 | 26,80 | 0 | |
| 18:32:41 | 26,80 | 0 | |
| 18:17:38 | 26,80 | 0 | |
| 18:02:58 | 26,80 | 0 | |
| 17:47:19 | 27,00 | 0 | |
| 17:32:17 | 27,00 | 0 | |
| 17:17:39 | 27,00 | 0 | |
| 17:02:54 | 26,80 | 0 | |
| 16:47:13 | 26,80 | 0 | |
| 16:32:22 | 27,00 | 0 | |
| 16:17:26 | 27,00 | 0 | |
| 15:47:23 | 27,00 | 0 | |
| 15:32:10 | 27,00 | 0 | |
| 15:17:36 | 27,00 | 0 | |
| 15:02:29 | 27,00 | 0 | |
| 14:47:23 | 27,00 | 0 | |
| 14:32:03 | 27,00 | 0 | |
| 14:17:40 | 27,00 | 0 | |
| 14:03:03 | 27,00 | 0 | |
| 13:47:17 | 27,00 | 0 | |
| 13:31:45 | 27,00 | 0 | |
| 13:17:29 | 27,00 | 0 | |
| 13:02:50 | 26,80 | 0 | |
| 12:46:42 | 26,80 | 0 | |
| 12:31:45 | 27,00 | 0 | |
| 12:17:28 | 27,00 | 0 | |
| 12:02:49 | 27,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)