Arizona Gold Silver Aktie
0,6400 EUR -0,0650 EUR -9,22 %
STU
1,04 CAD -0,11 CAD -9,57 %
CDNX
Arizona Gold Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Gold Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:57 | 0,6400 | 0 | |
| 20:17:48 | 0,6350 | 0 | |
| 20:03:13 | 0,6300 | 0 | |
| 19:47:48 | 0,6400 | 0 | |
| 19:32:59 | 0,6500 | 0 | |
| 19:17:47 | 0,6600 | 0 | |
| 19:03:30 | 0,6650 | 0 | |
| 18:47:43 | 0,6850 | 0 | |
| 18:34:31 | 0,6800 | 0 | |
| 18:18:19 | 0,6800 | 0 | |
| 18:03:40 | 0,6800 | 0 | |
| 17:48:12 | 0,6800 | 0 | |
| 16:02:48 | 0,6850 | 0 | |
| 15:47:12 | 0,6850 | 0 | |
| 15:32:24 | 0,6850 | 0 | |
| 15:17:29 | 0,6950 | 0 | |
| 15:02:41 | 0,6950 | 0 | |
| 14:47:23 | 0,6950 | 0 | |
| 14:32:27 | 0,6950 | 0 | |
| 14:17:34 | 0,6950 | 0 | |
| 14:03:07 | 0,6950 | 0 | |
| 13:47:28 | 0,6950 | 0 | |
| 13:17:37 | 0,6950 | 0 | |
| 13:03:03 | 0,6950 | 0 | |
| 12:46:50 | 0,6950 | 0 | |
| 12:32:23 | 0,6950 | 0 | |
| 12:17:37 | 0,6950 | 0 | |
| 12:03:01 | 0,6950 | 0 | |
| 11:47:27 | 0,6950 | 0 | |
| 11:17:49 | 0,6950 | 0 | |
| 10:47:17 | 0,6950 | 0 | |
| 10:33:16 | 0,6950 | 0 | |
| 10:17:07 | 0,6950 | 0 | |
| 10:02:58 | 0,6950 | 0 | |
| 09:47:24 | 0,6950 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)