Arizona Gold Silver Aktie
0,4200 EUR +0,0120 EUR +2,94 %
STU
0,6700 CAD +0,0100 CAD +1,52 %
CDNX
Arizona Gold Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Gold Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:30 | 0,4200 | 0 | |
| 20:17:45 | 0,4200 | 0 | |
| 20:03:03 | 0,4200 | 0 | |
| 19:47:49 | 0,4200 | 0 | |
| 19:32:44 | 0,4200 | 0 | |
| 19:18:05 | 0,4120 | 0 | |
| 19:03:50 | 0,4120 | 0 | |
| 18:47:48 | 0,4120 | 0 | |
| 18:34:13 | 0,4080 | 0 | |
| 18:18:13 | 0,4080 | 0 | |
| 18:03:39 | 0,4120 | 0 | |
| 17:47:59 | 0,4080 | 0 | |
| 17:32:58 | 0,4080 | 0 | |
| 17:18:16 | 0,4080 | 0 | |
| 17:03:56 | 0,4080 | 0 | |
| 16:47:53 | 0,4080 | 0 | |
| 16:33:21 | 0,4080 | 0 | |
| 16:18:11 | 0,4080 | 0 | |
| 15:47:56 | 0,4160 | 0 | |
| 15:33:05 | 0,4040 | 0 | |
| 15:18:14 | 0,4100 | 0 | |
| 15:03:32 | 0,4140 | 0 | |
| 14:48:14 | 0,4140 | 0 | |
| 14:33:22 | 0,4160 | 0 | |
| 14:18:25 | 0,4100 | 0 | |
| 14:04:13 | 0,4100 | 0 | |
| 13:48:11 | 0,4100 | 0 | |
| 13:32:09 | 0,4100 | 0 | |
| 13:18:22 | 0,4100 | 0 | |
| 13:03:58 | 0,4100 | 0 | |
| 12:47:12 | 0,4100 | 0 | |
| 12:32:30 | 0,4100 | 0 | |
| 12:18:22 | 0,4100 | 0 | |
| 12:04:02 | 0,4100 | 0 | |
| 11:48:05 | 0,4100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)