Arizona Gold Silver Aktie
0,3880 EUR -0,0300 EUR -7,18 %
STU
0,6100 CAD -0,0700 CAD -10,29 %
CDNX
Arizona Gold Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arizona Gold Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:31 | 0,3880 | 0 | |
| 20:48:03 | 0,3940 | 0 | |
| 20:33:05 | 0,3940 | 0 | |
| 20:17:55 | 0,3900 | 0 | |
| 20:03:25 | 0,3900 | 0 | |
| 19:48:02 | 0,3840 | 0 | |
| 19:33:12 | 0,3840 | 0 | |
| 19:18:05 | 0,4020 | 0 | |
| 19:03:49 | 0,4020 | 0 | |
| 18:48:03 | 0,3960 | 0 | |
| 18:34:54 | 0,3960 | 0 | |
| 18:18:21 | 0,3900 | 0 | |
| 18:03:45 | 0,3960 | 0 | |
| 17:48:04 | 0,3960 | 0 | |
| 17:33:10 | 0,3960 | 0 | |
| 17:18:25 | 0,4140 | 0 | |
| 17:04:00 | 0,4140 | 0 | |
| 16:48:07 | 0,4140 | 0 | |
| 16:33:24 | 0,4140 | 0 | |
| 16:18:28 | 0,4140 | 0 | |
| 15:48:11 | 0,4080 | 0 | |
| 15:33:20 | 0,4140 | 0 | |
| 15:18:14 | 0,4200 | 0 | |
| 15:03:40 | 0,4200 | 0 | |
| 14:48:08 | 0,4240 | 0 | |
| 14:33:13 | 0,4220 | 0 | |
| 14:18:23 | 0,4160 | 0 | |
| 14:04:09 | 0,4160 | 0 | |
| 13:48:00 | 0,4160 | 0 | |
| 13:32:39 | 0,4160 | 0 | |
| 13:18:24 | 0,4180 | 0 | |
| 13:03:56 | 0,4180 | 0 | |
| 12:47:16 | 0,4180 | 0 | |
| 12:32:39 | 0,4180 | 0 | |
| 12:18:27 | 0,4180 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)