ArkemaAct. Aktie
58,05 EUR -0,80 EUR -1,36 %
STU
58,55 EUR -0,65 EUR -1,10 %
HAML
ArkemaAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ArkemaAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 58,05 | 0 | |
| 19:46:17 | 58,05 | 0 | |
| 19:31:17 | 58,10 | 0 | |
| 19:16:14 | 58,05 | 0 | |
| 19:01:21 | 57,90 | 0 | |
| 18:46:19 | 58,05 | 0 | |
| 18:31:24 | 57,95 | 0 | |
| 18:16:16 | 58,00 | 0 | |
| 18:01:26 | 58,00 | 0 | |
| 17:46:14 | 58,00 | 0 | |
| 17:16:56 | 57,75 | 0 | |
| 17:02:15 | 57,70 | 0 | |
| 16:46:58 | 57,95 | 0 | |
| 16:32:01 | 57,60 | 0 | |
| 16:17:05 | 57,40 | 0 | |
| 15:46:49 | 57,80 | 0 | |
| 15:31:53 | 57,80 | 0 | |
| 15:16:58 | 57,70 | 0 | |
| 15:02:06 | 57,85 | 0 | |
| 14:47:00 | 57,80 | 0 | |
| 14:31:50 | 57,80 | 0 | |
| 14:17:04 | 57,75 | 0 | |
| 14:02:29 | 57,90 | 0 | |
| 13:46:51 | 58,10 | 0 | |
| 13:31:32 | 58,00 | 0 | |
| 13:16:59 | 58,10 | 0 | |
| 13:02:01 | 58,15 | 0 | |
| 12:46:49 | 58,20 | 0 | |
| 12:31:50 | 58,10 | 0 | |
| 12:16:57 | 58,10 | 0 | |
| 12:02:01 | 58,20 | 0 | |
| 11:46:47 | 58,45 | 0 | |
| 11:31:55 | 58,60 | 0 | |
| 11:16:55 | 58,60 | 0 | |
| 11:02:02 | 58,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)