ArkemaAct. Aktie
64,25 EUR -0,85 EUR -1,31 %
STU
63,95 EUR -1,30 EUR -1,99 %
GVIE
ArkemaAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ArkemaAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:20 | 64,25 | 0 | |
| 17:04:03 | 64,25 | 0 | |
| 16:48:04 | 64,15 | 0 | |
| 16:33:16 | 64,05 | 0 | |
| 16:18:26 | 63,80 | 0 | |
| 15:49:40 | 63,65 | 0 | |
| 15:33:23 | 64,00 | 0 | |
| 15:18:15 | 63,90 | 0 | |
| 15:03:31 | 64,10 | 0 | |
| 14:48:09 | 63,95 | 0 | |
| 14:33:18 | 64,10 | 0 | |
| 14:18:20 | 63,85 | 0 | |
| 14:04:13 | 64,05 | 0 | |
| 13:48:04 | 64,00 | 0 | |
| 13:18:08 | 64,15 | 0 | |
| 13:04:00 | 64,10 | 0 | |
| 12:47:18 | 63,80 | 0 | |
| 12:33:20 | 63,55 | 0 | |
| 12:18:31 | 63,65 | 0 | |
| 12:04:09 | 63,65 | 0 | |
| 11:48:26 | 63,70 | 0 | |
| 11:18:43 | 63,45 | 0 | |
| 11:05:37 | 63,60 | 0 | |
| 10:46:19 | 63,60 | 0 | |
| 10:31:22 | 63,90 | 0 | |
| 10:16:19 | 63,80 | 0 | |
| 10:01:23 | 64,00 | 0 | |
| 09:46:27 | 64,10 | 0 | |
| 09:31:22 | 64,15 | 0 | |
| 09:14:19 | 64,15 | 0 | |
| 09:05:55 | 64,90 | 0 | |
| 08:48:42 | 65,20 | 0 | |
| 08:35:31 | 65,20 | 0 | |
| 08:17:11 | 65,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)