Aroundtown SA Aktie
2,78 EUR ±-0,00 EUR -0,14 %
STU
2,79 EUR -0,01 EUR -0,29 %
GVIE
Aroundtown SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aroundtown SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:05 | 2,78 | 0 | |
| 20:01:07 | 2,78 | 0 | |
| 19:46:07 | 2,78 | 0 | |
| 19:31:05 | 2,78 | 0 | |
| 19:16:06 | 2,78 | 0 | |
| 19:01:13 | 2,78 | 0 | |
| 18:46:07 | 2,78 | 0 | |
| 18:31:23 | 2,78 | 0 | |
| 18:31:12 | 2,78 | 0 | |
| 18:16:09 | 2,78 | 0 | |
| 18:01:16 | 2,78 | 0 | |
| 17:46:08 | 2,78 | 0 | |
| 17:31:07 | 2,79 | 0 | |
| 17:16:08 | 2,78 | 0 | |
| 17:01:15 | 2,78 | 0 | |
| 16:46:06 | 2,78 | 0 | |
| 16:31:12 | 2,78 | 0 | |
| 16:16:08 | 2,77 | 0 | |
| 15:46:09 | 2,78 | 0 | |
| 15:31:14 | 2,78 | 0 | |
| 15:01:07 | 2,76 | 0 | |
| 14:46:06 | 2,76 | 0 | |
| 14:31:05 | 2,77 | 0 | |
| 14:16:03 | 2,76 | 0 | |
| 14:05:01 | 2,76 | 609 | |
| 14:01:07 | 2,77 | 609 | |
| 13:59:38 | 2,77 | 609 | |
| 13:46:06 | 2,76 | 609 | |
| 13:32:28 | 2,76 | 609 | |
| 13:16:21 | 2,76 | 609 | |
| 12:46:04 | 2,76 | 609 | |
| 12:31:06 | 2,75 | 609 | |
| 12:16:09 | 2,75 | 609 | |
| 12:01:13 | 2,76 | 609 | |
| 11:46:05 | 2,76 | 609 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)