Aroundtown SA Aktie
2,90 EUR +0,05 EUR +1,75 %
STU
2,70 CHF +0,22 CHF +8,91 %
BRX
Werbung
Aroundtown SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:03 | 2,90 | 0 | |
| 19:00:07 | 2,91 | 0 | |
| 18:45:02 | 2,89 | 0 | |
| 18:30:07 | 2,90 | 0 | |
| 18:15:02 | 2,89 | 0 | |
| 18:00:05 | 2,89 | 0 | |
| 17:45:03 | 2,90 | 0 | |
| 17:35:04 | 2,90 | 0 | |
| 17:15:08 | 2,90 | 0 | |
| 17:00:08 | 2,90 | 0 | |
| 16:45:02 | 2,90 | 0 | |
| 16:30:07 | 2,90 | 0 | |
| 16:15:03 | 2,90 | 0 | |
| 16:00:07 | 2,89 | 0 | |
| 15:45:03 | 2,91 | 0 | |
| 15:35:11 | 2,90 | 0 | |
| 15:30:06 | 2,91 | 0 | |
| 15:15:01 | 2,93 | 0 | |
| 15:00:01 | 2,93 | 0 | |
| 14:45:02 | 2,94 | 0 | |
| 14:30:05 | 2,95 | 0 | |
| 14:00:05 | 2,96 | 0 | |
| 13:45:57 | 2,96 | 500 | |
| 13:45:04 | 2,96 | 500 | |
| 13:30:09 | 2,95 | 500 | |
| 13:27:02 | 2,95 | 500 | |
| 13:18:19 | 2,93 | 5.000 | |
| 13:15:01 | 2,94 | 5.000 | |
| 13:05:02 | 2,94 | 5.000 | |
| 12:45:05 | 2,94 | 5.000 | |
| 12:30:03 | 2,93 | 5.000 | |
| 12:24:12 | 2,93 | 5.000 | |
| 12:15:05 | 2,93 | 5.000 | |
| 12:00:03 | 2,92 | 5.000 | |
| 11:45:02 | 2,92 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)