Aroundtown SA Aktie
3,11 EUR +0,04 EUR +1,37 %
STU
3,12 EUR +0,07 EUR +2,23 %
GVIE
Aroundtown SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Aroundtown SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 3,11 | 0 | |
| 21:45:06 | 3,11 | 0 | |
| 21:30:12 | 3,10 | 0 | |
| 21:15:07 | 3,10 | 0 | |
| 21:00:07 | 3,11 | 0 | |
| 20:45:09 | 3,10 | 0 | |
| 20:30:10 | 3,10 | 0 | |
| 20:15:07 | 3,10 | 0 | |
| 20:01:12 | 3,11 | 0 | |
| 19:45:12 | 3,10 | 0 | |
| 19:30:08 | 3,11 | 0 | |
| 19:15:07 | 3,10 | 0 | |
| 19:00:09 | 3,11 | 0 | |
| 18:45:11 | 3,10 | 0 | |
| 18:30:12 | 3,10 | 0 | |
| 18:15:11 | 3,10 | 0 | |
| 18:00:11 | 3,10 | 0 | |
| 17:45:09 | 3,11 | 0 | |
| 17:35:09 | 3,12 | 0 | |
| 17:15:13 | 3,12 | 0 | |
| 17:00:09 | 3,12 | 0 | |
| 16:45:07 | 3,12 | 0 | |
| 16:30:09 | 3,12 | 0 | |
| 16:15:09 | 3,13 | 0 | |
| 16:00:09 | 3,13 | 0 | |
| 15:45:07 | 3,11 | 0 | |
| 15:35:12 | 3,11 | 0 | |
| 15:30:05 | 3,11 | 0 | |
| 15:15:03 | 3,11 | 0 | |
| 15:00:06 | 3,12 | 0 | |
| 14:45:06 | 3,12 | 0 | |
| 14:30:01 | 3,11 | 0 | |
| 14:00:05 | 3,10 | 0 | |
| 13:45:03 | 3,09 | 0 | |
| 13:30:13 | 3,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)