ArriVent Biopharma Aktie
27,50 USD +0,72 USD +2,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ArriVent Biopharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:19 | 27,50 | 1 | |
| 21:27:16 | 27,49 | 1 | |
| 21:27:16 | 27,49 | 1 | |
| 21:27:16 | 27,49 | 3 | |
| 21:27:16 | 27,47 | 3 | |
| 21:27:10 | 27,47 | 2 | |
| 21:26:49 | 27,49 | 1 | |
| 21:26:49 | 27,49 | 1 | |
| 21:26:46 | 27,46 | 125 | |
| 21:26:46 | 27,46 | 30 | |
| 21:26:30 | 27,43 | 90 | |
| 21:26:30 | 27,46 | 100 | |
| 21:26:23 | 27,50 | 48 | |
| 21:25:32 | 27,47 | 20 | |
| 21:25:32 | 27,45 | 40 | |
| 21:25:32 | 27,45 | 160 | |
| 21:25:32 | 27,44 | 40 | |
| 21:17:19 | 27,41 | 100 | |
| 21:16:33 | 27,41 | 4 | |
| 21:15:57 | 27,37 | 19 | |
| 21:15:57 | 27,37 | 71 | |
| 21:14:06 | 27,37 | 9 | |
| 21:10:11 | 27,33 | 1 | |
| 21:09:06 | 27,35 | 20 | |
| 20:58:05 | 27,29 | 58 | |
| 20:56:17 | 27,30 | 22 | |
| 20:55:06 | 27,28 | 1 | |
| 20:52:58 | 27,33 | 40 | |
| 20:47:29 | 27,34 | 100 | |
| 20:45:37 | 27,31 | 1 | |
| 20:45:23 | 27,30 | 1 | |
| 20:45:04 | 27,34 | 78 | |
| 20:45:04 | 27,34 | 22 | |
| 20:39:38 | 27,36 | 5 | |
| 20:39:38 | 27,35 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)