ArriVent Biopharma Aktie
22,57 USD -0,71 USD -3,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ArriVent Biopharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:39 | 22,57 | 60 | |
| 17:39:35 | 22,61 | 1 | |
| 17:38:47 | 22,68 | 1 | |
| 17:33:06 | 22,76 | 5 | |
| 17:31:20 | 22,75 | 2 | |
| 17:31:20 | 22,73 | 4 | |
| 17:30:39 | 22,72 | 100 | |
| 17:30:39 | 22,72 | 100 | |
| 17:26:02 | 22,77 | 40 | |
| 17:25:59 | 22,75 | 3 | |
| 17:25:59 | 22,75 | 1 | |
| 17:25:47 | 22,71 | 100 | |
| 17:18:48 | 22,71 | 400 | |
| 17:17:47 | 22,59 | 28 | |
| 17:17:47 | 22,59 | 32 | |
| 17:17:47 | 22,59 | 10 | |
| 17:17:47 | 22,59 | 22 | |
| 17:15:13 | 22,65 | 8 | |
| 17:12:14 | 22,67 | 3 | |
| 17:12:14 | 22,67 | 3 | |
| 17:12:05 | 22,64 | 10 | |
| 17:11:25 | 22,59 | 10 | |
| 17:10:25 | 22,59 | 1 | |
| 17:10:25 | 22,59 | 34 | |
| 17:10:02 | 22,63 | 1 | |
| 17:10:02 | 22,63 | 50 | |
| 17:10:02 | 22,63 | 100 | |
| 17:10:02 | 22,63 | 22 | |
| 17:10:02 | 22,63 | 2 | |
| 17:10:02 | 22,63 | 4 | |
| 16:52:11 | 22,57 | 20 | |
| 16:52:11 | 22,57 | 20 | |
| 16:52:11 | 22,54 | 100 | |
| 16:52:11 | 22,56 | 1 | |
| 16:51:20 | 22,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)