anmelden
Arrowhead Pharmaceuticals Aktie
69,56 EUR +3,28 EUR +4,95 %
STU
81,50 USD +2,44 USD +3,09 %
vorbörslichBTT
BTT
Arrowhead Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arrowhead Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:57 | 69,56 | 0 | |
| 14:48:03 | 68,64 | 0 | |
| 14:32:48 | 69,06 | 0 | |
| 14:18:01 | 68,98 | 0 | |
| 14:03:45 | 69,10 | 0 | |
| 13:47:48 | 69,04 | 0 | |
| 13:31:58 | 69,20 | 0 | |
| 13:17:45 | 68,20 | 0 | |
| 13:03:20 | 66,76 | 0 | |
| 12:47:00 | 66,56 | 0 | |
| 12:33:27 | 66,52 | 0 | |
| 12:17:54 | 66,44 | 0 | |
| 12:03:12 | 66,42 | 0 | |
| 11:47:45 | 66,30 | 0 | |
| 11:33:01 | 66,28 | 0 | |
| 11:18:00 | 66,28 | 0 | |
| 11:03:29 | 66,30 | 0 | |
| 10:47:18 | 66,28 | 0 | |
| 10:32:54 | 66,34 | 0 | |
| 10:17:06 | 66,30 | 0 | |
| 10:03:02 | 66,20 | 0 | |
| 09:47:15 | 66,36 | 0 | |
| 09:32:55 | 66,34 | 0 | |
| 09:16:07 | 66,32 | 0 | |
| 09:06:54 | 66,30 | 0 | |
| 08:56:26 | 66,18 | 0 | |
| 08:47:45 | 66,24 | 0 | |
| 08:32:45 | 66,20 | 0 | |
| 08:18:01 | 66,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)